Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,612.93 | 9,662.56 | 9,601.25 | -60.83 | -0.63% | 00:58:36 | ||
SZSE 1000 | 4,627.95 | 4,657.10 | 4,621.38 | -34.29 | -0.74% | 00:59:06 | ||
SZSE 1000 Value | 1,942.81 | 1,951.92 | 1,938.26 | -3.65 | -0.19% | 00:59:06 | ||
SZSE 500 Low Volatility | 1,821.49 | 1,830.84 | 1,818.04 | -10.00 | -0.55% | 00:59:48 | ||
SZSE 700 | 6,051.58 | 6,120.22 | 6,038.20 | -66.66 | -1.09% | 00:59:03 | ||
SZSE 700 Value | 2,362.81 | 2,378.66 | 2,357.75 | -17.72 | -0.74% | 00:59:00 | ||
SZSE Industrials | 2,760.78 | 2,828.96 | 2,758.61 | -47.20 | -1.68% | 00:59:18 | ||
SZSE Manufacturing | 2,273.59 | 2,286.93 | 2,269.92 | -11.09 | -0.49% | 00:59:12 | ||
SZSE A Share | 1,837.79 | 1,851.05 | 1,834.46 | -11.98 | -0.65% | 00:59:00 | ||
SZSE A Share Sub | 12,419.49 | 12,483.61 | 12,404.40 | -63.35 | -0.51% | 00:59:39 | ||
SZSE Composite | 1,757.00 | 1,769.66 | 1,753.82 | -11.44 | -0.65% | 00:59:57 | ||
SME-Chinext 400 | 1,729.80 | 1,747.65 | 1,726.32 | -16.69 | -0.96% | 00:59:45 | ||
SME-Chinext 500 | 1,589.59 | 1,603.19 | 1,587.03 | -15.64 | -0.97% | 00:59:48 | ||
SZSE Component Equal Weighted | 3,351.81 | 3,374.22 | 3,346.24 | -23.48 | -0.70% | 00:59:30 | ||
SZSE New | 8,264.18 | 8,320.92 | 8,249.91 | -51.90 | -0.62% | 00:59:45 | ||
SME-Chinext Value | 1,910.17 | 1,919.39 | 1,907.24 | -7.98 | -0.42% | 00:59:54 | ||
SZSE SME Composite | 10,019.31 | 10,102.25 | 9,998.94 | -72.07 | -0.71% | 00:59:48 | ||
SZSE SME 300 Price | 1,177.77 | 1,187.77 | 1,175.62 | -9.47 | -0.80% | 00:58:57 | ||
SZSE SME Prime Market | 6,416.73 | 6,472.03 | 6,404.77 | -52.92 | -0.82% | 00:58:42 | ||
CSI All Share TR | 5,663.475 | 5,663.475 | 5,663.475 | +0.000 | +0.00% | 29/04 | ||
HS China A | 1,954.02 | 1,963.34 | 1,951.80 | -7.19 | -0.37% | 29/04 | ||
HS China A Power Grid Equipment | 5,851.40 | 5,892.26 | 5,844.62 | -30.66 | -0.52% | 29/04 | ||
HS China A Value Comprehensive | 3,880.96 | 3,896.77 | 3,877.14 | -3.72 | -0.10% | 29/04 | ||
HS China A Momentum Comprehensive | 4,045.32 | 4,061.82 | 4,039.00 | +2.15 | +0.05% | 00:59:40 | ||
HS China A Low Size Comprehensive | 2,944.28 | 2,959.55 | 2,939.97 | -12.05 | -0.41% | 29/04 | ||
HS China A Quality Comprehensive | 3,347.17 | 3,361.97 | 3,343.93 | -8.90 | -0.27% | 29/04 | ||
SZSE 500 INDUSTRIALS | 1,244.72 | 1,276.72 | 1,243.88 | -21.48 | -1.70% | 00:59:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review