Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7.07 | 7.38 | 7.59 | 6.99 | -4.20% | 395.82M | 7.07-4.20% | 30/04 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.58 | 3.37 | 3.69 | 3.43 | +6.23% | 281.82M | 3.58+6.23% | 30/04 | |
000932 Hunan Valin Steel Co Ltd | 5.22 | 5.76 | 5.56 | 5.20 | -9.38% | 264.19M | 5.22-9.38% | 30/04 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.60 | 1.62 | 1.63 | 1.60 | -1.24% | 184.09M | 1.60-1.24% | 30/04 | |
601600 Aluminum Corp of China Ltd | 7.42 | 7.44 | 7.68 | 7.41 | -0.27% | 163.58M | 7.42-0.27% | 30/04 |
Name | Price |
---|---|
600219 Shandong Nanshan | 3.58+0.210+6.23% |
601126 Beijing Sifang Automation | 15.88+0.63+4.13% |
002270 Huaming Power Equipment | 20.35+0.54+2.73% |
603606 Ningbo Orient Wires and Cables | 44.09+1.15+2.68% |
603530 Jiangsu Shemar Electric Co | 20.46+0.44+2.20% |
Name | Price |
---|---|
300208 Qingdao Hengshun Zhongsheng | 2.54-0.64-20.13% |
603666 Yijiahe Tech | 21.14-2.35-10.00% |
000932 Valin Steel A | 5.22-0.54-9.38% |
002276 Wanma Cable A | 8.36-0.52-5.86% |
300376 East Group | 5.58-0.32-5.42% |