Enbridge Srs N Cum Red Prf (ENB_pn)

Toronto


Symbol	Exchange	Currency
ENB_pn	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	CBOE Canada	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

Currency in CAD

Disclaimer

20.00

+0.38(+1.94%)

Closed08/12

Day's Range

19.60

20.00

52 wk Range

16.55

20.00

ENB_pn Historical Data

Get free historical data for ENB_pn. You'll find the closing price, open, high, low, change and %change of the Enbridge Srs N Cum Red Prf Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/13/2023 - 12/11/2023

Date	Price	Open	High	Low	Vol.	Change %
12/08/2023	20.00	19.80	20.00	19.60	40.22K	+1.94%
12/07/2023	19.62	19.64	19.70	19.58	18.80K	-0.81%
12/06/2023	19.78	19.72	19.85	19.61	18.75K	+0.25%
12/05/2023	19.73	19.58	19.84	19.58	12.51K	+0.41%
12/04/2023	19.65	19.69	19.80	19.65	14.10K	-0.05%
12/01/2023	19.66	19.50	19.66	19.47	19.44K	+0.61%
11/30/2023	19.54	19.35	19.55	19.35	12.90K	+0.72%
11/29/2023	19.40	19.35	19.42	19.32	14.51K	+0.47%
11/28/2023	19.31	19.30	19.46	19.30	5.58K	+0.47%
11/27/2023	19.22	19.46	19.50	19.22	21.09K	-1.23%
11/24/2023	19.46	19.41	19.47	19.25	14.40K	+0.62%
11/23/2023	19.34	19.26	19.40	19.25	18.67K	+0.57%
11/22/2023	19.23	19.00	19.31	18.93	63.14K	+1.91%
11/21/2023	18.87	18.94	18.95	18.82	15.73K	-0.32%
11/20/2023	18.93	18.92	18.93	18.80	11.60K	+0.32%
11/17/2023	18.87	18.83	18.87	18.72	9.79K	+1.23%
11/16/2023	18.64	18.65	18.87	18.60	17.94K	+0.11%
11/15/2023	18.62	18.76	18.77	18.62	31.28K	-0.69%
11/14/2023	18.75	18.73	18.75	18.64	54.13K	-0.48%
11/13/2023	18.84	18.85	18.90	18.67	12.40K	-0.05%

Highest

20.00

Change %

6.10

Average

19.27

Difference

1.40

Lowest

18.60

Markets

US 30

36,249.50

+1.6

0.00%

US 500

4,601.20

-3.2

-0.07%

Dow Jones

36,247.87

+130.49

+0.36%

S&P 500

4,604.37

+18.78

+0.41%

Nasdaq

14,403.97

+63.98

+0.45%

S&P 500 VIX

12.35

0.00

0.00%

Dollar Index

103.647

+0.014

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
AMD	128.92	+0.43%	88.10M
AAPL	195.71	+0.74%	49.77M
AMZN	147.42	+0.37%	39.14M
NVDA	475.06	+1.95%	34.81M
MSFT	374.23	+0.88%	18.55M
AVGO	944.30	+2.39%	6.42M

Name	Last	Chg. %	Vol.
PARA	16.85	+12.11%	43.92M
WBD	11.47	+6.01%	27.28M
LCID	4.73	+5.58%	34.10M
LULU	489.64	+5.37%	7.07M
ALLE	110.34	+5.00%	2.08M
FCX	38.15	+4.89%	17.42M
CARR	55.26	+4.48%	8.25M

Name	Last	Chg. %	Vol.
ENPH	103.01	-3.88%	4.32M
DG	127.19	-3.86%	5.86M
ILMN	112.94	-3.58%	1.99M
COO	335.00	-2.88%	568.67K
NSC	220.94	-2.84%	1.18M
SBAC	244.18	-2.76%	887.57K
POOL	354.12	-2.64%	326.32K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
AAPL	195.71	+0.74%	49.77M
NVDA	475.06	+1.95%	34.81M
LCID	4.73	+5.58%	34.10M
MSFT	374.23	+0.88%	18.55M

Popular Searches

Please try another search

Enbridge Srs N Cum Red Prf (ENB_pn)

ENB_pn Historical Data

Trending Stocks