Enbridge Inc Pref Series 19 (ENB_pfk)

Symbol	Exchange	Currency
ENB_pfk	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	CBOE Canada	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

22.40

+0.07(+0.31%)

09:30:00-Real-time Data.

Currency in CAD

Volume:
0
Bid/Ask:
22.35/22.40
Day's Range:
22.30 - 22.40

ENB_pfk Historical Data

Time Frame:

Daily

Download Data

05/09/2023 - 06/09/2023


06/09/2023	22.40	22.40	22.40	22.40		0.00%
06/08/2023	22.40	22.35	22.40	22.30	3.50K	+0.31%
06/07/2023	22.33	22.33	22.33	22.33	0.72K	-0.40%
06/06/2023	22.42	22.60	22.60	22.42	2.93K	-0.36%
06/05/2023	22.50	22.54	22.54	22.50	2.15K	0.00%
06/02/2023	22.50	22.60	22.60	22.45	6.11K	-0.13%
06/01/2023	22.53	22.55	22.55	22.35	3.64K	+0.13%
05/31/2023	22.50	22.20	22.50	22.19	4.25K	+1.81%
05/30/2023	22.10	22.10	22.10	22.10	5.70K	+0.32%
05/29/2023	22.03	21.94	22.03	21.94	0.80K	+0.41%
05/26/2023	21.94	22.05	22.20	21.94	6.10K	-0.27%
05/25/2023	22.00	22.19	22.19	22.00	12.51K	-0.90%
05/24/2023	22.20	22.40	22.40	22.20	2.00K	-1.33%
05/23/2023	22.50	22.50	22.50	22.50	0.10K	+0.22%
05/19/2023	22.45	22.41	22.46	22.41	1.10K	-0.09%
05/18/2023	22.47	22.55	22.55	22.40	5.57K	+0.09%
05/17/2023	22.45	22.45	22.45	22.40	5.80K	-0.44%
05/16/2023	22.55	22.56	22.64	22.39	44.35K	-0.22%
05/15/2023	22.60	22.57	22.60	22.50	7.80K	0.00%
05/12/2023	22.60	22.76	22.76	22.60	16.21K	-1.74%
05/11/2023	23.00	22.95	23.00	22.85	20.93K	+0.22%
05/10/2023	22.95	22.85	23.00	22.85	3.80K	+0.17%
05/09/2023	22.91	22.98	23.00	22.90	2.09K	-0.35%

Highest: 23.00	Lowest: 21.94	Difference: 1.06	Average: 22.45	Change %: -2.57

Name

Last

Chg. %

Vol.

TSLA

247.81

+5.52%

77.32M

AMD

125.95

+4.05%

26.89M

NVDA

392.09

+1.82%

15.26M

AAPL

181.32

+0.42%

13.40M

MSFT

328.10

+0.87%

6.87M

NFLX

416.86

+1.83%

4.98M

BRKa

513,665.00

+0.22%

4.91K

Name

Last

Chg. %

Vol.

TSLA

247.81

+5.52%

77.32M

ETSY

93.14

+6.37%

1.87M

ADBE

460.63

+4.92%

3.13M

AMD

125.95

+4.05%

26.89M

CCL

13.22

+3.71%

15.42M

ABNB

119.51

+3.47%

3.33M

37.02

+3.25%

12.51M

Name

Last

Chg. %

Vol.

DISH

7.07

-4.91%

3.36M

IFF

77.69

-2.58%

668.76K

FMC

107.22

-2.49%

473.07K

MHK

95.55

-2.50%

220.86K

INTC

30.94

-2.77%

8.98M

CTVA

56.60

-2.12%

822.57K

PYPL

62.78

-2.27%

5.51M

US 30 derived	33,926.80	+93.2	+0.28%
US 500 derived	4,314.20	+20.3	+0.47%
Dow Jones	33,929.41	+95.80	+0.28%
S&P 500 derived	4,313.43	+19.50	+0.45%
Nasdaq	13,320.30	+81.77	+0.62%
S&P 500 VIX derived	13.65	0.00	0.00%
Dollar Index derived	103.442	+0.126	+0.12%

Crude Oil WTI Futuresderived	71.52	+0.23	+0.32%
Brent Oil Futuresderived	76.33	+0.37	+0.49%
Natural Gas Futuresderived	2.272	-0.080	-3.40%
Gold Futuresderived	1,980.80	+2.20	+0.11%
Silver Futuresderived	24.547	+0.199	+0.82%
Copper Futuresderived	3.824	+0.0290	+0.76%
US Soybeans Futuresderived	1,377.50	+14.50	+1.06%

U.S. 10Y	3.759	+0.047	+1.28%
U.S. 30Y	3.903	+0.029	+0.76%
U.S. 5Y	3.925	+0.069	+1.79%
U.S. 3M	5.253	-0.011	-0.22%
US 10Y T-Note Futures	113.34	-0.39	-0.34%
Euro Bund Futuresderived	134.01	+0.14	+0.10%
10-2 Yield Spread	-80.08	0.00	0.00%

Apple	181.32	+0.75	+0.42%
Alphabet A	123.00	+0.86	+0.70%
Tesla	247.81	+12.95	+5.52%
Amazon.com	124.16	-0.09	-0.07%
Netflix	416.86	+7.49	+1.83%
Meta Platforms	265.28	+0.70	+0.26%
Bank of America	29.29	+0.06	+0.21%

Popular Searches

Please try another search

Enbridge Inc Pref Series 19 (ENB_pfk)

ENB_pfk Historical Data

ENB_pfk Comments