Enbridge Inc Pref Series 19 (ENB_pfk)

22.40
+0.07(+0.31%)
  • Volume:
    0
  • Bid/Ask:
    22.35/22.40
  • Day's Range:
    22.30 - 22.40

ENB_pfk Historical Data

Time Frame:
Daily
05/09/2023 - 06/09/2023
22.4022.4022.4022.400.00%
22.4022.3522.4022.303.50K+0.31%
22.3322.3322.3322.330.72K-0.40%
22.4222.6022.6022.422.93K-0.36%
22.5022.5422.5422.502.15K0.00%
22.5022.6022.6022.456.11K-0.13%
22.5322.5522.5522.353.64K+0.13%
22.5022.2022.5022.194.25K+1.81%
22.1022.1022.1022.105.70K+0.32%
22.0321.9422.0321.940.80K+0.41%
21.9422.0522.2021.946.10K-0.27%
22.0022.1922.1922.0012.51K-0.90%
22.2022.4022.4022.202.00K-1.33%
22.5022.5022.5022.500.10K+0.22%
22.4522.4122.4622.411.10K-0.09%
22.4722.5522.5522.405.57K+0.09%
22.4522.4522.4522.405.80K-0.44%
22.5522.5622.6422.3944.35K-0.22%
22.6022.5722.6022.507.80K0.00%
22.6022.7622.7622.6016.21K-1.74%
23.0022.9523.0022.8520.93K+0.22%
22.9522.8523.0022.853.80K+0.17%
22.9122.9823.0022.902.09K-0.35%
Highest: 23.00Lowest: 21.94Difference: 1.06Average: 22.45Change %: -2.57