Enbridge Inc Pref 7 (ENB_pj)

Symbol	Exchange	Currency
ENB_pj	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	CBOE Canada	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

16.25

+0.09(+0.56%)

13:29:07-Real-time Data.

Currency in CAD

Volume:
3,356
Bid/Ask:
16.25/16.34
Day's Range:
16.21 - 16.28

High dividend Yield

More Info

ENB_pj Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/08/2023


06/08/2023	16.25	16.21	16.28	16.21	3.36K	+0.56%
06/07/2023	16.16	16.10	16.16	16.10	5.20K	+0.94%
06/06/2023	16.01	16.11	16.12	16.00	100.36K	+0.19%
06/05/2023	15.98	15.91	15.98	15.90	16.75K	+0.44%
06/02/2023	15.91	15.91	15.91	15.91	0.25K	+0.70%
06/01/2023	15.80	15.75	15.80	15.75	7.35K	0.00%
05/31/2023	15.80	15.65	15.80	15.65	3.07K	+0.77%
05/30/2023	15.68	15.68	15.68	15.68	30.40K	+0.38%
05/29/2023	15.62	15.51	15.62	15.45	21.45K	+1.10%
05/26/2023	15.45	15.35	15.45	15.35	7.32K	+0.65%
05/25/2023	15.35	15.55	15.56	15.35	10.93K	-1.29%
05/24/2023	15.55	15.55	15.60	15.55	1.74K	-0.06%
05/23/2023	15.56	15.93	15.93	15.50	33.30K	+0.32%
05/19/2023	15.51	15.60	15.60	15.51	9.19K	-0.58%
05/18/2023	15.60	15.50	15.65	15.44	2.01K	+0.32%
05/17/2023	15.55	15.55	15.55	15.41	4.70K	-0.32%
05/16/2023	15.60	15.70	15.70	15.60	3.00K	-0.32%
05/15/2023	15.65	15.65	15.65	15.65	3.00K	-0.38%
05/12/2023	15.71	16.10	16.10	15.70	6.28K	-3.02%
05/11/2023	16.20	16.11	16.20	16.10	3.70K	+0.56%
05/10/2023	16.11	16.15	16.15	16.11	6.91K	-0.12%
05/09/2023	16.13	16.15	16.16	16.11	6.83K	0.00%
05/08/2023	16.13	16.20	16.27	16.13	2.71K	-0.55%

Highest: 16.28	Lowest: 15.35	Difference: 0.93	Average: 15.80	Change %: 0.18

Name

Last

Chg. %

Vol.

TSLA

232.47

+3.52%

112.44M

AMD

120.70

+2.44%

49.10M

AMZN

123.58

+1.94%

43.64M

NVDA

384.45

+2.59%

30.44M

AAPL

179.57

+0.98%

27.85M

US 30 derived	33,805.00	+140.0	+0.42%
US 500 derived	4,284.20	+16.7	+0.39%
Dow Jones	33,806.03	+141.01	+0.42%
S&P 500 derived	4,284.46	+16.94	+0.40%
Nasdaq	13,192.98	+88.09	+0.67%
S&P 500 VIX derived	13.63	-0.31	-2.22%
Dollar Index derived	103.323	-0.732	-0.70%

Crude Oil WTI Futuresderived	71.57	-0.96	-1.32%
Brent Oil Futuresderived	76.16	-0.79	-1.03%
Natural Gas Futuresderived	2.346	+0.017	+0.73%
Gold Futuresderived	1,978.55	+20.15	+1.03%
Silver Futuresderived	24.367	+0.838	+3.56%
Copper Futuresderived	3.7903	+0.0343	+0.91%
US Soybeans Futuresderived	1,366.25	+6.25	+0.46%

U.S. 10Y	3.719	-0.070	-1.86%
U.S. 30Y	3.888	-0.069	-1.78%
U.S. 5Y	3.86	-0.059	-1.51%
U.S. 3M	5.256	-0.062	-1.17%
US 10Y T-Note Futures	113.66	+0.44	+0.39%
Euro Bund Futuresderived	133.84	+0.55	+0.41%
10-2 Yield Spread	-82.19	-3.87	+4.94%

Apple	179.57	+1.75	+0.98%
Alphabet A	121.95	-0.55	-0.44%
Tesla	232.47	+7.90	+3.52%
Amazon.com	123.58	+2.36	+1.94%
Netflix	403.90	+4.13	+1.03%
Meta Platforms	265.31	+1.72	+0.65%
Bank of America	29.25	-0.23	-0.80%

Name	Last	Chg. %	Vol.
WBD	14.13	+7.70%	33.51M
ADBE	434.87	+3.96%	4.13M
PDD	75.08	+3.57%	8.82M
BA	219.29	+3.48%	6.12M
TSLA	232.47	+3.52%	112.44M
ANET	160.91	+3.42%	1.52M
NVDA	384.45	+2.59%	30.44M

Popular Searches

Please try another search

Enbridge Inc Pref 7 (ENB_pj)

ENB_pj Historical Data

ENB_pj Comments

Name	Last	Chg. %	Vol.
CTLT	37.56	-6.01%	5.21M
TECH	78.37	-4.72%	273.83K
AVY	165.72	-3.60%	316.48K
EMN	80.72	-3.62%	720.87K
POOL	326.79	-3.53%	200.31K
MOS	35.02	-3.46%	2.70M
DISH	7.52	-3.34%	5.45M