Enbridge Inc Pref A (ENB_pa)

Symbol	Exchange	Currency
ENB_pa	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	CBOE Canada	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

21.62

0.00(0.00%)

08/06-Real-time Data.

Currency in CAD

Volume:
0
Bid/Ask:
21.60/21.69
Day's Range:
21.62 - 21.72

High dividend Yield

More Info

ENB_pa Historical Data

Time Frame:

Daily

Download Data

05/09/2023 - 06/09/2023


06/08/2023	21.62	21.72	21.72	21.62	3.38K	-0.37%
06/07/2023	21.70	21.70	21.70	21.70	0.60K	0.00%
06/06/2023	21.70	21.80	21.80	21.70	6.01K	-0.46%
06/05/2023	21.80	21.80	21.80	21.80	1.00K	+0.41%
06/02/2023	21.71	21.75	21.75	21.70	3.41K	-0.82%
06/01/2023	21.89	21.89	21.89	21.89	0.14K	+0.32%
05/31/2023	21.82	21.80	21.82	21.80	1.60K	+0.28%
05/30/2023	21.76	21.90	21.90	21.75	1.17K	+0.28%
05/29/2023	21.70	21.70	21.70	21.70	1.29K	-0.05%
05/26/2023	21.71	21.70	21.92	21.70	2.36K	+0.05%
05/25/2023	21.70	21.86	21.99	21.70	5.02K	-0.73%
05/24/2023	21.86	21.87	21.87	21.86	0.40K	0.00%
05/23/2023	21.86	21.86	21.86	21.86	0.60K	-0.41%
05/19/2023	21.95	21.82	21.95	21.82	1.00K	+0.05%
05/18/2023	21.94	21.80	22.00	21.80	1.88K	-0.14%
05/17/2023	21.97	21.97	21.99	21.97	3.72K	+0.32%
05/16/2023	21.90	21.81	21.96	21.81	0.85K	-0.36%
05/15/2023	21.98	22.19	22.19	21.86	2.90K	-0.32%
05/12/2023	22.05	22.12	22.25	21.86	12.37K	-0.32%
05/11/2023	22.12	22.12	22.25	22.12	2.50K	+0.09%
05/10/2023	22.10	22.26	22.26	22.02	11.62K	-1.43%
05/09/2023	22.42	22.48	22.48	22.36	1.15K	+0.31%

Highest: 22.48	Lowest: 21.62	Difference: 0.86	Average: 21.88	Change %: -3.27

Name

Last

Chg. %

Vol.

TSLA

246.43

+4.93%

82.85M

AMD

125.19

+3.42%

28.99M

NVDA

391.39

+1.63%

16.26M

AAPL

181.30

+0.40%

14.37M

MSFT

327.27

+0.62%

7.34M

NFLX

415.81

+1.57%

5.22M

BRKa

514,250.00

+0.34%

4.97K

Name

Last

Chg. %

Vol.

ETSY

93.32

+6.58%

1.98M

TSLA

246.43

+4.93%

82.85M

ADBE

458.38

+4.41%

3.27M

CCL

13.20

+3.53%

16.01M

AMD

125.19

+3.42%

28.99M

GLW

32.75

+3.38%

2.35M

ABNB

118.85

+2.90%

3.50M

Name

Last

Chg. %

Vol.

DISH

7.00

-5.79%

3.54M

IFF

77.64

-2.65%

694.40K

FMC

107.42

-2.31%

493.10K

MHK

95.61

-2.44%

266.33K

INTC

30.84

-3.08%

10.33M

CTVA

56.59

-2.14%

943.17K

PYPL

62.74

-2.33%

5.84M

US 30 derived	33,900.80	+67.2	+0.20%
US 500 derived	4,312.10	+18.2	+0.42%
Dow Jones	33,932.46	+98.85	+0.29%
S&P 500 derived	4,311.40	+17.47	+0.41%
Nasdaq	13,290.86	+52.33	+0.40%
S&P 500 VIX derived	13.71	+0.06	+0.44%
Dollar Index derived	103.477	+0.161	+0.16%

Crude Oil WTI Futuresderived	71.64	+0.35	+0.49%
Brent Oil Futuresderived	76.33	+0.37	+0.49%
Natural Gas Futuresderived	2.29	-0.062	-2.64%
Gold Futuresderived	1,978.60	0.00	0.00%
Silver Futuresderived	24.49	+0.142	+0.58%
Copper Futuresderived	3.8095	+0.0145	+0.38%
US Soybeans Futuresderived	1,379.50	+16.50	+1.21%

U.S. 10Y	3.75	+0.038	+1.03%
U.S. 30Y	3.895	+0.021	+0.55%
U.S. 5Y	3.915	+0.059	+1.52%
U.S. 3M	5.253	-0.011	-0.22%
US 10Y T-Note Futures	113.36	-0.38	-0.33%
Euro Bund Futuresderived	134.07	+0.20	+0.15%
10-2 Yield Spread	-80.08	0.00	0.00%

Apple	181.30	+0.73	+0.40%
Alphabet A	122.63	+0.49	+0.40%
Tesla	246.43	+11.57	+4.93%
Amazon.com	123.81	-0.44	-0.35%
Netflix	415.81	+6.44	+1.57%
Meta Platforms	264.58	0.00	0.00%
Bank of America	29.33	+0.10	+0.34%

Popular Searches

Please try another search

Enbridge Inc Pref A (ENB_pa)

ENB_pa Historical Data

ENB_pa Comments