Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pfa | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
18.14 | 18.07 | 18.14 | 18.07 | 0.90K | +1.28% | |
17.91 | 18.00 | 18.00 | 17.91 | 0.21K | -0.11% | |
17.93 | 18.18 | 18.18 | 17.91 | 2.80K | +0.11% | |
17.91 | 17.84 | 17.91 | 17.84 | 0.92K | +0.34% | |
17.85 | 17.85 | 17.85 | 17.85 | 2.13K | -0.28% | |
17.90 | 17.90 | 17.90 | 17.82 | 54.65K | -0.56% | |
18.00 | 17.92 | 18.00 | 17.80 | 98.64K | +0.45% | |
17.92 | 17.92 | 17.93 | 17.92 | 4.84K | +1.82% | |
17.60 | 17.95 | 17.95 | 17.60 | 4.71K | -1.95% | |
17.95 | 18.00 | 18.00 | 17.91 | 0.71K | 0.00% | |
17.95 | 17.95 | 17.96 | 17.95 | 1.20K | +0.28% | |
17.90 | 17.84 | 17.90 | 17.78 | 2.80K | +0.28% | |
17.85 | 17.81 | 17.90 | 17.81 | 4.40K | +0.22% | |
17.81 | 17.83 | 17.83 | 17.80 | 2.10K | -0.06% | |
17.82 | 17.44 | 17.82 | 17.44 | 6.40K | +0.68% | |
17.70 | 17.70 | 17.70 | 17.70 | 0.43K | 0.00% | |
17.70 | 17.56 | 17.70 | 17.56 | 2.50K | +1.14% | |
17.50 | 17.55 | 17.60 | 17.50 | 13.31K | 0.00% | |
17.50 | 17.50 | 17.50 | 17.50 | 0.10K | +0.34% | |
17.44 | 17.51 | 17.60 | 17.44 | 3.00K | +0.17% | |
17.41 | 17.58 | 17.58 | 17.41 | 1.50K | -1.02% | |
17.59 | 17.43 | 17.59 | 17.43 | 0.64K | +0.23% |