Enbridge Inc Pref 9 (ENB_pfa)

Symbol	Exchange	Currency
ENB_pfa	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	CBOE Canada	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

14.55

+0.03(+0.21%)

26/05-Closed.

Currency in CAD

Volume:
1,050
Bid/Ask:
14.35/14.84
Day's Range:
14.50 - 14.55

High dividend Yield

More Info

ENB_pfa Historical Data

Time Frame:

Daily

Download Data

04/28/2023 - 05/28/2023


05/26/2023	14.41	14.50	14.55	14.41	1.51K	-0.76%
05/25/2023	14.52	14.80	14.80	14.52	4.83K	-1.56%
05/24/2023	14.75	14.74	14.85	14.74	2.13K	-0.74%
05/23/2023	14.86	14.85	14.86	14.85	0.59K	+0.41%
05/19/2023	14.80	14.80	14.80	14.71	1.20K	-0.94%
05/18/2023	14.94	14.79	14.94	14.60	2.25K	+0.95%
05/17/2023	14.80	14.75	14.84	14.75	1.80K	-0.13%
05/16/2023	14.82	14.83	14.83	14.82	0.50K	-0.94%
05/15/2023	14.96	15.05	15.05	14.96	2.15K	0.00%
05/12/2023	14.96	15.20	15.20	14.95	4.13K	-3.48%
05/11/2023	15.50	15.37	15.50	15.35	1.60K	+0.78%
05/10/2023	15.38	15.45	15.47	15.35	3.90K	+0.07%
05/09/2023	15.37	15.37	15.37	15.37	0.10K	-0.84%
05/08/2023	15.50	15.51	15.51	15.40	8.83K	+0.98%
05/05/2023	15.35	15.35	15.35	15.35	0.20K	-0.26%
05/04/2023	15.39	15.50	15.50	15.39	5.06K	-1.91%
05/03/2023	15.69	15.55	15.69	15.45	2.84K	+1.23%
05/02/2023	15.50	15.58	15.58	15.50	2.60K	-0.64%
05/01/2023	15.60	15.65	15.66	15.60	2.02K	-0.64%
04/28/2023	15.70	16.00	16.00	15.66	3.57K	-1.20%

Highest: 16.00	Lowest: 14.41	Difference: 1.59	Average: 15.14	Change %: -9.31

Name

Last

Chg. %

Vol.

TSLA

193.17

+4.72%

160.68M

AMZN

120.11

+4.44%

93.75M

AMD

127.03

+5.55%

92.14M

NVDA

389.46

+2.54%

71.06M

AAPL

175.43

+1.41%

54.68M

MSFT

332.89

+2.14%

35.72M

US 30 derived	33,117.00	+352.3	+1.08%
US 500 derived	4,211.00	+59.7	+1.44%
Dow Jones	33,093.34	+328.69	+1.00%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nasdaq	12,975.69	+277.59	+2.19%
S&P 500 VIX derived	17.95	0.00	0.00%
Dollar Index derived	104.165	-0.010	-0.01%

Crude Oil WTI Futuresderived	72.87	+1.04	+1.45%
Brent Oil Futuresderived	77.12	+0.86	+1.13%
Natural Gas Futuresderived	2.418	-0.058	-2.34%
Gold Futuresderived	1,946.10	+2.40	+0.12%
Silver Futuresderived	23.445	+0.535	+2.34%
Copper Futuresderived	3.6723	+0.0843	+2.35%
US Soybeans Futuresderived	1,336.25	+12.25	+0.93%

U.S. 10Y	3.795	-0.012	-0.31%
U.S. 30Y	3.969	-0.007	-0.17%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 3M	5.302	-0.020	-0.37%
US 10Y T-Note Futures	112.41	-0.21	-0.19%
Euro Bund Futuresderived	133.34	+0.29	+0.22%
10-2 Yield Spread	-76.02	-4.43	+6.19%

Apple	175.43	+2.44	+1.41%
Alphabet A	124.61	+1.13	+0.92%
Tesla	193.17	+8.70	+4.72%
Amazon.com	120.11	+5.11	+4.44%
Netflix	378.88	+19.88	+5.54%
Meta Platforms	262.04	+9.35	+3.70%
Bank of America	28.31	+0.14	+0.50%

Name	Last	Chg. %	Vol.
MRVL	65.51	+32.42%	92.85M
PDD	71.42	+18.99%	26.33M
GPS	8.34	+12.40%	31.26M
AVGO	812.73	+11.52%	7.93M
WDAY	216.07	+10.01%	6.71M
ANET	170.35	+9.06%	8.70M
DLR	98.89	+7.23%	6.05M

Popular Searches

Please try another search

Enbridge Inc Pref 9 (ENB_pfa)

ENB_pfa Historical Data

ENB_pfa Comments

Name	Last	Chg. %	Vol.
ULTA	420.27	-13.37%	6.07M
KR	47.31	-3.25%	7.93M
ES	68.69	-3.06%	3.84M
RE	350.06	-2.75%	344.75K
MDT	81.46	-2.49%	9.50M
CTRA	24.24	-2.38%	7.30M
CAH	82.83	-2.21%	1.94M