Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
31.385 | 31.095 | 31.385 | 31.095 | 0.30K | +1.24% | |
31.000 | 31.000 | 31.000 | 31.000 | 0.53K | -0.75% | |
31.235 | 31.650 | 31.925 | 31.235 | 0.45K | -2.05% | |
31.890 | 31.810 | 32.350 | 31.810 | 0.32K | -0.82% | |
32.155 | 32.155 | 32.155 | 32.155 | +0.48% | ||
32.000 | 32.005 | 32.005 | 32.000 | 0.15K | 0.00% | |
32.000 | 32.395 | 32.685 | 32.000 | 0.38K | -1.01% | |
32.325 | 32.325 | 32.325 | 32.325 | -0.60% | ||
32.520 | 32.500 | 32.535 | 32.500 | 0.28K | -0.57% | |
32.705 | 32.815 | 33.140 | 32.705 | 0.03K | -0.88% | |
32.995 | 32.890 | 33.120 | 32.890 | 0.25K | -0.57% | |
33.185 | 33.140 | 33.480 | 33.140 | 0.16K | -0.15% | |
33.235 | 33.065 | 33.650 | 33.065 | 0.40K | -0.48% | |
33.395 | 33.125 | 33.490 | 33.125 | 0.24K | +1.80% | |
32.805 | 32.805 | 32.805 | 32.805 | -0.67% | ||
33.025 | 33.030 | 33.280 | 33.025 | 0.48K | -0.53% | |
33.200 | 33.055 | 33.215 | 32.915 | 0.35K | +0.85% | |
32.920 | 32.920 | 32.920 | 32.920 | -0.48% | ||
33.080 | 32.925 | 33.080 | 32.925 | 0.18K | +1.02% | |
32.745 | 32.745 | 32.745 | 32.745 | +0.12% | ||
32.705 | 32.570 | 32.855 | 32.570 | 1.20K | +0.63% | |
32.500 | 32.520 | 32.815 | 32.500 | 0.69K | -0.47% |