Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
48.32 | 48.39 | 48.56 | 48.27 | 177.91K | -0.25% | |
48.44 | 47.99 | 48.44 | 47.63 | 301.24K | +0.92% | |
48.00 | 46.70 | 48.01 | 46.68 | 583.05K | +2.83% | |
46.68 | 45.94 | 46.73 | 45.93 | 337.71K | +1.72% | |
45.89 | 45.60 | 45.97 | 45.40 | 422.68K | +0.77% | |
45.54 | 46.44 | 46.46 | 45.53 | 472.99K | -2.13% | |
46.53 | 47.13 | 47.32 | 46.36 | 462.91K | -1.17% | |
47.08 | 47.45 | 47.82 | 46.78 | 434.42K | -0.40% | |
47.27 | 47.28 | 47.35 | 46.80 | 249.22K | +0.04% | |
47.25 | 47.61 | 47.62 | 46.97 | 493.09K | -1.38% | |
47.91 | 47.84 | 47.97 | 47.71 | 392.78K | +0.17% | |
47.83 | 48.08 | 48.16 | 47.71 | 499.66K | -0.42% | |
48.03 | 48.38 | 48.38 | 47.94 | 316.54K | -0.54% | |
48.29 | 48.34 | 48.41 | 47.98 | 506.78K | -0.29% | |
48.43 | 48.67 | 48.87 | 48.26 | 285.99K | -0.41% | |
48.63 | 48.65 | 48.78 | 48.32 | 369.12K | +0.04% | |
48.61 | 48.97 | 49.06 | 48.54 | 488.14K | -0.76% | |
48.98 | 48.95 | 49.09 | 48.78 | 325.34K | +0.45% | |
48.76 | 48.49 | 48.82 | 48.14 | 427.62K | +0.64% | |
48.45 | 48.66 | 48.67 | 48.43 | 203.40K | -0.74% | |
48.81 | 48.40 | 48.89 | 48.27 | 513.84K | +1.16% |