Investing.com - Financial Markets Worldwide

Enbridge Inc (ENB)

Symbol
Exchange
Currency
ENB
NYSEUSDReal-time
0KTI
LondonCADReal-time
ENB_pfg
TorontoCADReal-time
ENB_pfc
TorontoCADReal-time
ENB_pfu
TorontoUSDReal-time
ENB_pfe
TorontoCADReal-time
ENB_pj
TorontoCADReal-time
ENB_pfk
TorontoCADReal-time
ENB_py
TorontoCADReal-time
ENB_pv
TorontoUSDReal-time
ENB_pfa
TorontoCADReal-time
ENB_pfv
TorontoUSDReal-time
ENB_pd
TorontoCADReal-time
ENB_pb
TorontoCADReal-time
ENB
CBOE CanadaCADReal-time
ENB
TorontoCADReal-time
ENB_pt
TorontoCADReal-time
ENB_pp
TorontoCADReal-time
ENB_pf
TorontoCADReal-time
ENB_pa
TorontoCADReal-time
ENB_ph
TorontoCADReal-time
ENB_pn
TorontoCADReal-time
ENBD
FrankfurtEURDelayed
48.72
+0.93(+1.95%)
-Closed.
Currency in CAD
  • Volume:
    562,320
  • Bid/Ask:
    48.71/48.73
  • Day's Range:
    47.99 - 48.96
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

More Info

ENB Historical Data

Time Frame:
Daily
Download Data
05/02/2023 - 06/02/2023
48.7247.9948.9647.99562.32K+1.97%
47.7848.1848.2047.671.44M-1.30%
48.4148.8749.0848.382.38M-1.24%
49.0249.0349.1448.9588.24K+0.37%
48.8449.1349.2948.81290.40K-0.16%
48.9249.5849.5848.84373.03K-1.73%
49.7849.5750.0649.46304.33K+0.40%
49.5849.8149.9849.45604.36K-1.02%
50.0950.1750.3949.93379.85K+0.18%
50.0049.8650.1449.391.16M+0.02%
49.9950.1850.3749.94583.76K-0.16%
50.0751.6251.7950.05889.64K-3.82%
52.0652.1952.2951.64140.33K-0.10%
52.1152.4852.5552.03341.63K-2.18%
53.2753.1353.3652.79218.94K+0.23%
53.1553.6053.7252.90230.15K-0.32%
53.3252.9853.5052.94175.78K+0.49%
53.0653.4853.6552.92299.70K-0.71%
53.4453.8354.0253.27468.33K+0.41%
53.2252.8253.3852.44669.20K+0.49%
52.9652.4053.3952.40577.74K+0.80%
52.5453.5853.5852.36376.22K-1.98%
Highest: 54.02Lowest: 47.67Difference: 6.35Average: 50.92Change %: -9.10
  • This energy infrastructure company says it moves about 30% of the crude oil produced in North America and transports nearly 20% of the natural gas consumed in the U.S., what are we thinking this week will bring for this player
    3
    • The company has paid dividends for more than 67 years, and over the past 27 years its dividend has grown at an average compound annual rate of 10%. big numbers boys
      1
      • KMI is way better... and higher volume. Same dividends.
        0
        • I'm interested in enbridge stocks
          0
          • it would be amazing to have ENB involved with more solar powered energy
            3
            • 25.00
              0
              • 40.00
                0
                • I'm in it for the dividend
                  0
                  • Maybe i will sell my shares at 60 us dollars if it really comes. Or just keep it for 10 yrs
                    0
                    • it's a hold for me 👍
                      0
                    • it's a hold for me 👍
                      0
                  • Why isn't ENB getting updated since 1/18?
                    0