Enbridge Inc Pref 15 (ENB_pfg)

Symbol	Exchange	Currency
ENB_pfg	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	CBOE Canada	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

13.36

0.00(0.00%)

26/05-Real-time Data.

Currency in CAD

Volume:
0
Bid/Ask:
13.36/13.54
Day's Range:
13.35 - 13.60

Trading near 52-week Low

More Info

1 / 2

ENB_pfg Historical Data

Time Frame:

Daily

Download Data

05/01/2023 - 05/29/2023


05/26/2023	13.36	13.60	13.60	13.35	3.61K	-0.52%
05/25/2023	13.43	13.65	13.67	13.39	4.66K	-1.61%
05/24/2023	13.65	13.68	13.72	13.65	4.85K	-0.15%
05/23/2023	13.67	13.68	13.69	13.67	1.70K	+0.15%
05/19/2023	13.65	13.82	13.96	13.65	1.60K	-0.73%
05/18/2023	13.75	13.70	13.75	13.69	3.10K	+0.59%
05/17/2023	13.67	13.75	13.76	13.67	2.40K	-0.51%
05/16/2023	13.74	13.84	13.85	13.65	5.40K	-0.15%
05/15/2023	13.76	13.85	13.85	13.76	2.70K	-0.43%
05/12/2023	13.82	14.02	14.02	13.80	3.50K	-3.96%
05/11/2023	14.39	14.21	14.39	14.20	4.00K	+1.27%
05/10/2023	14.21	14.27	14.28	14.21	2.00K	-0.98%
05/09/2023	14.35	14.39	14.39	14.25	8.10K	-0.21%
05/08/2023	14.38	14.32	14.38	14.30	3.00K	-1.10%
05/05/2023	14.54	14.39	14.54	14.37	1.17K	+1.25%
05/04/2023	14.36	14.49	14.49	14.36	0.70K	-1.31%
05/03/2023	14.55	14.50	14.55	14.31	5.57K	+0.34%
05/02/2023	14.50	14.52	14.53	14.50	44.29K	-0.14%
05/01/2023	14.52	14.57	14.58	14.52	5.45K	+0.14%

Highest: 14.58	Lowest: 13.35	Difference: 1.23	Average: 14.02	Change %: -7.86

Name

Last

Chg. %

Vol.

TSLA

193.17

+4.72%

160.68M

AMZN

120.11

+4.44%

93.75M

AMD

127.03

+5.55%

92.14M

NVDA

389.46

+2.54%

71.06M

AAPL

175.43

+1.41%

54.68M

MSFT

332.89

+2.14%

35.72M

US 30 derived	33,136.00	+42.7	+0.13%
US 500 derived	4,216.60	+11.1	+0.27%
Dow Jones	33,093.34	+328.69	+1.00%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nasdaq	12,975.69	+277.59	+2.19%
S&P 500 VIX derived	17.46	-0.49	-2.73%
Dollar Index derived	104.155	+0.019	+0.02%

Crude Oil WTI Futuresderived	72.97	+0.30	+0.41%
Brent Oil Futuresderived	77.12	+0.14	+0.18%
Natural Gas Futuresderived	2.357	-0.060	-2.48%
Gold Futuresderived	1,961.35	-1.75	-0.09%
Silver Futuresderived	23.295	-0.065	-0.28%
Copper Futuresderived	3.6765	-0.0055	-0.15%
US Soybeans Futuresderived	1,335.88	-0.37	-0.03%

U.S. 10Y	3.769	-0.052	-1.35%
U.S. 30Y	3.92	-0.056	-1.41%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 3M	5.302	-0.020	-0.37%
US 10Y T-Note Futures	112.59	+0.19	+0.17%
Euro Bund Futuresderived	134.21	+0.87	+0.65%
10-2 Yield Spread	-76.02	-4.43	+6.19%

Apple	175.43	+2.44	+1.41%
Alphabet A	124.61	+1.13	+0.92%
Tesla	193.17	+8.70	+4.72%
Amazon.com	120.11	+5.11	+4.44%
Netflix	378.88	+19.88	+5.54%
Meta Platforms	262.04	+9.35	+3.70%
Bank of America	28.31	+0.14	+0.50%

Name	Last	Chg. %	Vol.
MRVL	65.51	+32.42%	92.85M
PDD	71.42	+18.99%	26.33M
GPS	8.34	+12.40%	31.26M
AVGO	812.73	+11.52%	7.93M
WDAY	216.07	+10.01%	6.71M
ANET	170.35	+9.06%	8.70M
DLR	98.89	+7.23%	6.05M

Popular Searches

Please try another search

Enbridge Inc Pref 15 (ENB_pfg)

ENB_pfg Historical Data

ENB_pfg Comments

Name	Last	Chg. %	Vol.
ULTA	420.27	-13.37%	6.07M
KR	47.31	-3.25%	7.93M
ES	68.69	-3.06%	3.84M
RE	350.06	-2.75%	344.75K
MDT	81.46	-2.49%	9.50M
CTRA	24.24	-2.38%	7.30M
CAH	82.83	-2.21%	1.94M