Enbridge Inc Pref 5 (ENB_pfv)

Symbol	Exchange	Currency
ENB_pfv	Toronto	USD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	CBOE Canada	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

19.49

0.00(0.00%)

26/05-Real-time Data.

Currency in USD

Volume:
0
Bid/Ask:
19.49/19.59
Day's Range:
19.49 - 19.60

High dividend Yield

More Info

ENB_pfv Historical Data

Time Frame:

Daily

Download Data

05/01/2023 - 05/29/2023


05/26/2023	19.49	19.60	19.60	19.49	1.20K	-0.51%
05/26/2023	19.49	19.60	19.60	19.49	1.20K	-0.51%
05/25/2023	19.59	19.50	19.65	19.50	9.60K	0.00%
05/25/2023	19.59	19.50	19.65	19.50	9.60K	0.00%
05/24/2023	19.59	19.70	19.80	19.59	1.90K	-0.56%
05/24/2023	19.59	19.70	19.80	19.59	1.90K	-0.56%
05/23/2023	19.70	19.68	19.70	19.68	0.70K	+0.51%
05/23/2023	19.70	19.68	19.70	19.68	0.70K	+0.51%
05/19/2023	19.60	19.56	19.64	19.56	0.58K	-0.31%
05/19/2023	19.60	19.56	19.64	19.56	0.58K	-0.31%
05/18/2023	19.66	20.01	20.01	19.66	4.85K	-1.26%
05/18/2023	19.66	20.01	20.01	19.66	4.85K	-1.26%
05/17/2023	19.91	20.30	20.30	19.91	1.60K	-1.92%
05/17/2023	19.91	20.30	20.30	19.91	1.60K	-1.92%
05/16/2023	20.30	20.45	20.45	20.30	3.98K	+0.20%
05/16/2023	20.30	20.45	20.45	20.30	3.98K	+0.20%
05/15/2023	20.26	20.46	20.46	20.26	7.80K	-1.17%
05/15/2023	20.26	20.46	20.46	20.26	7.80K	-1.17%
05/12/2023	20.50	20.48	20.50	20.48	0.45K	-0.97%
05/12/2023	20.50	20.48	20.50	20.48	0.45K	-0.97%
05/11/2023	20.70	20.70	20.70	20.51	2.90K	-0.48%
05/11/2023	20.70	20.70	20.70	20.51	2.90K	-0.48%
05/10/2023	20.80	20.81	20.81	20.80	0.40K	+6.72%
05/10/2023	20.80	20.81	20.81	20.80	0.40K	-0.48%
05/09/2023	20.90	20.94	20.94	20.90	4.10K	-0.05%
05/08/2023	20.91	20.91	20.91	20.91	0.90K	0.00%
05/05/2023	20.91	20.91	20.91	20.91	0.30K	-0.24%
05/04/2023	20.96	21.01	21.01	20.90	5.30K	-1.83%
05/02/2023	21.35	21.35	21.35	21.35	0.15K	0.00%
05/01/2023	21.35	21.30	21.35	21.30	0.80K	-0.14%

Highest: 21.35	Lowest: 19.49	Difference: 1.86	Average: 20.22	Change %: -8.84

Name

Last

Chg. %

Vol.

TSLA

193.17

+4.72%

160.68M

AMZN

120.11

+4.44%

93.75M

AMD

127.03

+5.55%

92.14M

NVDA

389.46

+2.54%

71.06M

AAPL

175.43

+1.41%

54.68M

MSFT

332.89

+2.14%

35.72M

US 30 derived	33,136.00	+42.7	+0.13%
US 500 derived	4,216.60	+11.1	+0.27%
Dow Jones	33,093.34	+328.69	+1.00%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nasdaq	12,975.69	+277.59	+2.19%
S&P 500 VIX derived	17.46	-0.49	-2.73%
Dollar Index derived	104.145	+0.009	+0.01%

Crude Oil WTI Futuresderived	72.87	+0.20	+0.28%
Brent Oil Futuresderived	77.12	+0.14	+0.18%
Natural Gas Futuresderived	2.353	-0.064	-2.65%
Gold Futuresderived	1,961.60	-1.50	-0.08%
Silver Futuresderived	23.302	-0.058	-0.25%
Copper Futuresderived	3.6795	-0.0025	-0.07%
US Soybeans Futuresderived	1,335.88	-0.37	-0.03%

U.S. 10Y	3.769	-0.052	-1.35%
U.S. 30Y	3.92	-0.056	-1.41%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 3M	5.302	-0.020	-0.37%
US 10Y T-Note Futures	112.59	+0.19	+0.17%
Euro Bund Futuresderived	134.19	+0.85	+0.64%
10-2 Yield Spread	-76.02	-4.43	+6.19%

Apple	175.43	+2.44	+1.41%
Alphabet A	124.61	+1.13	+0.92%
Tesla	193.17	+8.70	+4.72%
Amazon.com	120.11	+5.11	+4.44%
Netflix	378.88	+19.88	+5.54%
Meta Platforms	262.04	+9.35	+3.70%
Bank of America	28.31	+0.14	+0.50%

Name	Last	Chg. %	Vol.
MRVL	65.51	+32.42%	92.85M
PDD	71.42	+18.99%	26.33M
GPS	8.34	+12.40%	31.26M
AVGO	812.73	+11.52%	7.93M
WDAY	216.07	+10.01%	6.71M
ANET	170.35	+9.06%	8.70M
DLR	98.89	+7.23%	6.05M

Popular Searches

Please try another search

Enbridge Inc Pref 5 (ENB_pfv)

ENB_pfv Historical Data

ENB_pfv Comments

Name	Last	Chg. %	Vol.
ULTA	420.27	-13.37%	6.07M
KR	47.31	-3.25%	7.93M
ES	68.69	-3.06%	3.84M
RE	350.06	-2.75%	344.75K
MDT	81.46	-2.49%	9.50M
CTRA	24.24	-2.38%	7.30M
CAH	82.83	-2.21%	1.94M