Enbridge Inc Pref 1 (ENB_pv)

Symbol	Exchange	Currency
ENB_pv	Toronto	USD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	CBOE Canada	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

21.19

-0.03(-0.14%)

15:10:04-Real-time Data.

Currency in USD

Volume:
579
Bid/Ask:
20.51/21.20
Day's Range:
21.19 - 21.25

High dividend Yield

More Info

ENB_pv Historical Data

Time Frame:

Daily

Download Data

05/01/2023 - 05/29/2023


05/29/2023	21.19	21.25	21.25	21.19	0.58K	-0.14%
05/26/2023	21.22	21.36	21.38	21.05	2.93K	+0.05%
05/25/2023	21.21	21.50	21.50	21.20	7.60K	-1.58%
05/24/2023	21.55	21.85	21.85	21.55	12.00K	-1.19%
05/23/2023	21.81	21.50	21.84	21.50	8.12K	+0.88%
05/19/2023	21.62	21.68	21.70	21.62	3.80K	-0.78%
05/18/2023	21.79	21.99	21.99	21.75	9.30K	-0.27%
05/17/2023	21.85	21.87	21.99	21.85	3.90K	-0.68%
05/16/2023	22.00	22.16	22.17	22.00	3.10K	-0.86%
05/15/2023	22.19	22.40	22.40	22.19	0.50K	+0.18%
05/12/2023	22.15	22.35	22.35	22.15	3.50K	-2.16%
05/11/2023	22.64	22.55	22.64	22.40	4.40K	+0.62%
05/10/2023	22.50	22.60	22.60	22.50	2.70K	+0.22%
05/09/2023	22.45	22.60	22.63	22.36	4.00K	0.00%
05/08/2023	22.45	22.51	22.63	22.45	2.40K	-0.09%
05/05/2023	22.47	22.46	22.60	22.46	3.23K	+0.09%
05/04/2023	22.45	22.45	22.55	22.45	6.20K	0.00%
05/03/2023	22.45	22.81	22.81	22.24	11.11K	-2.01%
05/02/2023	22.91	22.88	22.95	22.85	4.20K	-0.61%
05/01/2023	23.05	22.90	23.10	22.85	32.70K	+0.92%

Highest: 23.10	Lowest: 21.05	Difference: 2.05	Average: 22.10	Change %: -7.22

Name

Last

Chg. %

Vol.

TSLA

193.17

+4.72%

160.68M

AMZN

120.11

+4.44%

93.75M

AMD

127.03

+5.55%

92.14M

NVDA

389.46

+2.54%

71.06M

AAPL

175.43

+1.41%

54.68M

MSFT

332.89

+2.14%

35.72M

US 30 derived	33,136.00	+42.7	+0.13%
US 500 derived	4,216.60	+11.1	+0.27%
Dow Jones	33,093.34	+328.69	+1.00%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nasdaq	12,975.69	+277.59	+2.19%
S&P 500 VIX derived	17.46	-0.49	-2.73%
Dollar Index derived	104.17	+0.034	+0.03%

Crude Oil WTI Futuresderived	73.04	+0.37	+0.51%
Brent Oil Futuresderived	77.12	+0.14	+0.18%
Natural Gas Futuresderived	2.361	-0.056	-2.32%
Gold Futuresderived	1,961.20	-1.90	-0.10%
Silver Futuresderived	23.315	-0.045	-0.19%
Copper Futuresderived	3.6738	-0.0082	-0.22%
US Soybeans Futuresderived	1,335.88	-0.37	-0.03%

U.S. 10Y	3.769	-0.052	-1.35%
U.S. 30Y	3.92	-0.056	-1.41%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 3M	5.302	-0.020	-0.37%
US 10Y T-Note Futures	112.59	+0.19	+0.17%
Euro Bund Futuresderived	134.19	+0.85	+0.64%
10-2 Yield Spread	-76.02	-4.43	+6.19%

Apple	175.43	+2.44	+1.41%
Alphabet A	124.61	+1.13	+0.92%
Tesla	193.17	+8.70	+4.72%
Amazon.com	120.11	+5.11	+4.44%
Netflix	378.88	+19.88	+5.54%
Meta Platforms	262.04	+9.35	+3.70%
Bank of America	28.31	+0.14	+0.50%

Name	Last	Chg. %	Vol.
MRVL	65.51	+32.42%	92.85M
PDD	71.42	+18.99%	26.33M
GPS	8.34	+12.40%	31.26M
AVGO	812.73	+11.52%	7.93M
WDAY	216.07	+10.01%	6.71M
ANET	170.35	+9.06%	8.70M
DLR	98.89	+7.23%	6.05M

Popular Searches

Please try another search

Enbridge Inc Pref 1 (ENB_pv)

ENB_pv Historical Data

ENB_pv Comments

Name	Last	Chg. %	Vol.
ULTA	420.27	-13.37%	6.07M
KR	47.31	-3.25%	7.93M
ES	68.69	-3.06%	3.84M
RE	350.06	-2.75%	344.75K
MDT	81.46	-2.49%	9.50M
CTRA	24.24	-2.38%	7.30M
CAH	82.83	-2.21%	1.94M