Enbridge Inc Pref L (ENB_pfu)

Symbol	Exchange	Currency
ENB_pfu	Toronto	USD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	CBOE Canada	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

19.41

+0.06(+0.31%)

07/06-Closed.

Currency in USD

Volume:
6,260
Bid/Ask:
19.40/19.62
Day's Range:
19.41 - 19.49

High dividend Yield

More Info

ENB_pfu Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/08/2023


06/07/2023	19.41	19.49	19.49	19.41	6.26K	+0.31%
06/06/2023	19.35	19.68	19.68	19.35	35.10K	+0.52%
06/05/2023	19.25	19.29	19.29	19.25	0.66K	-0.21%
06/02/2023	19.29	19.19	19.45	19.19	3.16K	+1.31%
06/01/2023	19.04	19.00	19.04	19.00	5.75K	+0.74%
05/31/2023	18.90	18.99	19.01	18.90	2.30K	-0.47%
05/30/2023	18.99	19.10	19.15	18.99	2.95K	-0.05%
05/29/2023	19.00	19.23	19.23	19.00	0.35K	-0.31%
05/26/2023	19.06	19.06	19.10	19.06	1.70K	0.00%
05/25/2023	19.06	19.51	19.51	19.05	4.09K	-2.31%
05/24/2023	19.51	19.52	19.57	19.51	5.30K	-0.05%
05/23/2023	19.52	19.40	19.52	19.40	5.63K	+1.46%
05/19/2023	19.24	19.12	19.31	19.12	1.00K	-0.41%
05/18/2023	19.32	19.74	19.74	19.32	1.16K	-1.43%
05/17/2023	19.60	19.79	19.80	19.60	6.78K	-1.46%
05/16/2023	19.89	20.00	20.00	19.89	6.40K	-0.05%
05/15/2023	19.90	19.89	20.00	19.87	17.20K	+0.66%
05/12/2023	19.77	20.07	20.07	19.77	15.40K	-1.49%
05/11/2023	20.07	20.15	20.15	20.07	4.04K	0.00%
05/10/2023	20.07	20.07	20.19	20.07	2.20K	0.00%
05/09/2023	20.07	20.10	20.10	20.07	16.06K	0.00%
05/08/2023	20.07	20.10	20.11	20.07	6.81K	-0.45%

Highest: 20.19	Lowest: 18.90	Difference: 1.29	Average: 19.47	Change %: -3.72

Name

Last

Chg. %

Vol.

TSLA

224.57

+1.47%

184.30M

AMZN

121.23

-4.25%

93.43M

AMD

117.83

-5.15%

80.80M

AAPL

177.82

-0.78%

61.56M

NVDA

374.82

-3.02%

50.66M

MSFT

323.38

-3.09%

40.57M

US 30 derived	33,681.90	+16.9	+0.05%
US 500 derived	4,269.40	+1.9	+0.04%
Dow Jones	33,665.02	+91.74	+0.27%
S&P 500 derived	4,267.52	-16.33	-0.38%
Nasdaq	13,104.89	-171.52	-1.29%
S&P 500 VIX derived	14.04	+0.10	+0.72%
Dollar Index derived	103.825	-0.230	-0.22%

Crude Oil WTI Futuresderived	72.13	-0.40	-0.55%
Brent Oil Futuresderived	76.52	-0.43	-0.56%
Natural Gas Futuresderived	2.315	-0.014	-0.60%
Gold Futuresderived	1,963.05	+4.65	+0.24%
Silver Futuresderived	23.835	+0.306	+1.30%
Copper Futuresderived	3.7598	+0.0038	+0.10%
US Soybeans Futuresderived	1,357.38	-2.62	-0.19%

U.S. 10Y	3.799	+0.013	+0.35%
U.S. 30Y	3.952	+0.010	+0.26%
U.S. 5Y	3.935	+0.016	+0.42%
U.S. 3M	5.383	+0.065	+1.23%
US 10Y T-Note Futures	113.09	-0.12	-0.11%
Euro Bund Futuresderived	133.34	+0.05	+0.04%
10-2 Yield Spread	-82.19	-3.87	+4.94%

Apple	177.82	-1.39	-0.78%
Alphabet A	122.50	-4.81	-3.78%
Tesla	224.57	+3.26	+1.47%
Amazon.com	121.23	-5.38	-4.25%
Netflix	399.77	+0.48	+0.12%
Meta Platforms	263.60	-7.52	-2.77%
Bank of America	29.48	+0.25	+0.86%

Name	Last	Chg. %	Vol.
WBD	13.12	+8.43%	47.09M
WHR	145.98	+6.37%	1.04M
SWK	86.91	+6.07%	2.45M
F	13.59	+5.10%	98.42M
MRO	24.31	+4.87%	14.11M
MOS	36.28	+4.86%	4.65M
BXP	54.48	+4.69%	2.62M

Popular Searches

Please try another search

Enbridge Inc Pref L (ENB_pfu)

ENB_pfu Historical Data

ENB_pfu Comments

Name	Last	Chg. %	Vol.
CPB	46.08	-8.91%	10.85M
DDOG	93.59	-8.11%	7.54M
LCID	6.40	-7.25%	45.06M
TEAM	171.34	-6.88%	3.09M
INTU	422.36	-5.83%	2.41M
WDAY	203.44	-5.38%	2.97M
ZS	144.92	-5.27%	3.62M