Enbridge Srs R Cum Red Prf (ENB_pt)

Toronto


Symbol	Exchange	Currency
ENB_pt	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	CBOE Canada	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

Currency in CAD

Disclaimer

15.40

0.00

(0.00%)

Closed15:26:06

Day's Range

15.31

15.40

52 wk Range

14.45

16.78

Volume

784

Bid/Ask

15.35 / 15.48

ENB_pt Historical Data

Get free historical data for ENB_pt. You'll find the closing price, open, high, low, change and %change of the Enbridge Srs R Cum Red Prf Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/29/2023 - 09/29/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	15.40	15.31	15.40	15.31	0.78K	0.00%
09/28/2023	15.40	15.38	15.40	15.32	5.19K	+0.59%
09/27/2023	15.31	15.36	15.36	15.26	9.56K	-0.33%
09/26/2023	15.36	15.35	15.39	15.35	11.16K	+0.39%
09/25/2023	15.30	15.24	15.41	15.23	5.43K	+0.99%
09/22/2023	15.15	15.15	15.20	15.15	21.24K	+0.26%
09/21/2023	15.11	15.15	15.15	15.09	5.48K	-0.40%
09/20/2023	15.17	15.15	15.18	15.05	13.50K	+0.26%
09/19/2023	15.13	15.19	15.20	15.13	3.94K	-0.39%
09/18/2023	15.19	15.11	15.30	15.11	9.70K	-1.04%
09/15/2023	15.35	15.10	15.35	15.10	0.70K	+0.92%
09/14/2023	15.21	14.90	15.21	14.90	7.09K	+1.33%
09/13/2023	15.01	14.91	15.06	14.91	2.26K	-0.33%
09/12/2023	15.06	15.26	15.26	15.06	5.59K	-0.92%
09/11/2023	15.20	15.20	15.21	15.20	1.30K	0.00%
09/08/2023	15.20	15.20	15.21	15.20	1.23K	-0.33%
09/07/2023	15.25	15.35	15.36	15.25	8.72K	-0.46%
09/06/2023	15.32	15.55	15.55	15.25	9.24K	-1.23%
09/05/2023	15.51	15.41	15.51	15.41	0.40K	+0.06%
09/01/2023	15.50	15.46	15.50	15.43	102.94K	+0.45%
08/31/2023	15.43	15.35	15.44	15.35	3.29K	-0.26%
08/30/2023	15.47	15.48	15.50	15.47	1.30K	-0.64%
08/29/2023	15.57	15.52	15.57	15.40	3.97K	+1.24%

Highest

15.57

Change %

0.13

Average

15.29

Difference

0.67

Lowest

14.90

Markets

US 30

33,544.00

-122.3

-0.36%

US 500

4,294.90

-4.8

-0.11%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

+0.18

+1.04%

Dollar Index

105.844

-0.089

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	27.98M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
NVDA	434.99	+0.95%	39.48M
NKE	95.62	+6.68%	34.72M
AAPL	171.21	+0.30%	51.25M
AMD	102.82	+0.06%	55.87M

Popular Searches

Please try another search

Enbridge Srs R Cum Red Prf (ENB_pt)

ENB_pt Historical Data

Trending Stocks