Enbridge D Cum Redeemable Prf (ENB_pd)

Symbol	Exchange	Currency
ENB_pd	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
ENBA	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	NEO	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

18.00

+0.15(+0.84%)

16:00:00-Closed.

Currency in CAD

Volume:
6,352
Bid/Ask:
17.97/18.00
Day's Range:
17.93 - 18.00

High dividend Yield

More Info

ENB_pd Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 04/01/2023


03/31/2023	18.00	18.00	18.00	17.93	6.35K	+0.84%
03/30/2023	17.85	18.00	18.00	17.83	2.20K	-0.56%
03/29/2023	17.95	17.91	18.10	17.82	5.50K	+0.17%
03/28/2023	17.92	18.07	18.10	17.92	7.54K	-0.61%
03/27/2023	18.03	18.02	18.06	18.02	2.39K	+0.06%
03/24/2023	18.02	17.94	18.08	17.94	3.71K	-0.39%
03/23/2023	18.09	17.97	18.26	17.97	4.58K	-0.06%
03/22/2023	18.10	18.17	18.22	18.10	8.20K	+0.33%
03/21/2023	18.04	17.92	18.04	17.92	2.50K	+0.78%
03/20/2023	17.90	17.93	18.12	17.90	13.80K	-0.56%
03/17/2023	18.00	17.90	18.03	17.90	37.30K	+0.56%
03/16/2023	17.90	17.85	17.95	17.70	5.90K	+0.96%
03/15/2023	17.73	18.25	18.26	17.65	49.38K	-2.96%
03/14/2023	18.27	18.30	18.30	18.27	1.00K	-0.81%
03/13/2023	18.42	18.22	18.42	18.05	11.90K	+0.77%
03/10/2023	18.28	18.30	18.30	18.07	11.99K	-0.27%
03/09/2023	18.33	18.30	18.34	18.30	1.70K	+0.11%
03/08/2023	18.31	18.42	18.42	18.31	5.07K	-0.49%
03/07/2023	18.40	18.54	18.57	18.40	39.86K	-0.86%
03/06/2023	18.56	18.66	18.66	18.50	17.83K	-0.27%
03/03/2023	18.61	18.55	18.61	18.50	3.63K	+0.22%
03/02/2023	18.57	18.55	18.57	18.51	8.04K	+0.16%
03/01/2023	18.54	18.58	18.65	18.54	6.84K	+0.05%

Highest: 18.66	Lowest: 17.65	Difference: 1.01	Average: 18.17	Change %: -2.86

Name

Last

Chg. %

Vol.

TSLA

207.46

+6.24%

168.62M

AAPL

164.90

+1.56%

67.09M

AMZN

103.29

+1.26%

55.70M

AMD

98.01

+0.13%

55.43M

NVDA

277.77

+1.44%

42.98M

MSFT

289.27

+1.84%

32.09M

US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
Dow Jones	33,274.15	+415.12	+1.26%
S&P 500 derived	4,109.31	+58.48	+1.44%
Nasdaq	12,221.91	+208.44	+1.74%
S&P 500 VIX derived	18.70	-0.32	-1.68%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Brent Oil Futuresderived	79.94	+1.34	+1.70%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
Copper Futuresderived	4.0825	-0.0090	-0.22%
US Soybeans Futuresderived	1,505.00	+31.00	+2.10%

U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 3M	4.7733	-0.0287	-0.60%
US 10Y T-Note Futures	114.92	+0.34	+0.30%
Euro Bund Futuresderived	136.20	+0.83	+0.61%
10-2 Yield Spread	-53.71	-2.44	+4.76%

Apple	164.90	+2.54	+1.56%
Alphabet A	103.73	+2.84	+2.81%
Tesla	207.46	+12.18	+6.24%
Amazon.com	103.29	+1.29	+1.26%
Netflix	345.48	+7.05	+2.08%
Meta Platforms	211.94	+4.10	+1.97%
Bank of America	28.60	+0.30	+1.06%

Name	Last	Chg. %	Vol.
RIVN	15.48	+7.50%	38.03M
ALGN	334.14	+7.15%	1.21M
DDOG	72.66	+6.99%	6.61M
TEAM	171.17	+6.59%	1.63M
TSLA	207.46	+6.24%	168.62M
NOW	464.72	+5.71%	2.39M
GPS	10.04	+5.57%	8.12M

Popular Searches

Please try another search

Enbridge D Cum Redeemable Prf (ENB_pd)

ENB_pd Historical Data

ENB_pd Comments

Name	Last	Chg. %	Vol.
MU	60.34	-4.36%	35.18M
GNRC	108.01	-3.54%	3.54M
SBNY	0.18	-3.05%	25.80M
VTR	43.35	-1.50%	5.70M
CMA	43.42	-1.45%	3.24M
CNC	63.21	-1.43%	5.94M
CFG	30.37	-1.30%	10.99M