Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pd | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
16.77 | 16.77 | 16.77 | 16.77 | -0.06% | ||
16.78 | 16.98 | 16.98 | 16.77 | 4.48K | -0.12% | |
16.80 | 16.85 | 16.85 | 16.74 | 97.54K | -0.65% | |
16.91 | 16.90 | 16.91 | 16.90 | 0.70K | +0.62% | |
16.81 | 17.01 | 17.01 | 16.77 | 1.33K | +0.03% | |
16.80 | 16.84 | 16.84 | 16.73 | 28.77K | +0.90% | |
16.65 | 17.01 | 17.01 | 16.65 | 11.40K | -1.83% | |
16.96 | 17.13 | 17.15 | 16.96 | 4.02K | -1.22% | |
17.17 | 17.18 | 17.20 | 17.15 | 7.33K | -0.41% | |
17.24 | 17.21 | 17.24 | 17.20 | 3.25K | -0.17% | |
17.27 | 17.26 | 17.30 | 17.26 | 4.30K | +0.17% | |
17.24 | 17.23 | 17.24 | 17.23 | 0.40K | 0.00% | |
17.24 | 17.27 | 17.30 | 17.24 | 3.80K | +0.17% | |
17.21 | 17.25 | 17.36 | 17.21 | 11.47K | -0.29% | |
17.26 | 17.27 | 17.27 | 17.26 | 3.50K | -0.52% | |
17.35 | 17.28 | 17.35 | 17.21 | 1.22K | +0.70% | |
17.23 | 17.28 | 17.38 | 17.22 | 9.66K | -0.92% | |
17.39 | 17.37 | 17.39 | 17.33 | 6.80K | -0.06% | |
17.40 | 17.35 | 17.40 | 17.35 | 56.90K | +0.23% | |
17.36 | 17.39 | 17.40 | 17.34 | 4.51K | 0.00% |