Investing.com - Financial Markets Worldwide

Enbridge Inc (0KTI)

Symbol
Exchange
Currency
ENB
NYSEUSDReal-time
ENBA
NYSEUSDReal-time
0KTI
LondonCADReal-time
ENB_pfg
TorontoCADReal-time
ENB_pfe
TorontoCADReal-time
ENB_pfc
TorontoCADReal-time
ENB_pfu
TorontoUSDReal-time
ENB_pj
TorontoCADReal-time
ENB_pfk
TorontoCADReal-time
ENB_py
TorontoCADReal-time
ENB_pv
TorontoUSDReal-time
ENB_pfa
TorontoCADReal-time
ENB_pfv
TorontoUSDReal-time
ENB_pd
TorontoCADReal-time
ENB_pb
TorontoCADReal-time
ENB
NEOCADReal-time
ENB
TorontoCADReal-time
ENB_pt
TorontoCADReal-time
ENB_pp
TorontoCADReal-time
ENB_pf
TorontoCADReal-time
ENB_pa
TorontoCADReal-time
ENB_ph
TorontoCADReal-time
ENB_pn
TorontoCADReal-time
ENBD
FrankfurtEURDelayed
49.73
-0.06(-0.11%)
-Closed.
Currency in CAD
  • Volume:
    300
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    49.73 - 49.73
Unusual trading volume

Enbridge has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

0KTI Historical Data

Time Frame:
Daily
Download Data
02/03/2023 - 03/26/2023
49.7349.7349.7349.73-1.39%
49.7349.7349.7349.73-1.39%
50.4350.4350.4350.43-1.79%
50.4350.4350.4350.43-1.79%
51.3550.9851.3550.980.10K+0.73%
51.3550.9851.3550.980.10K+0.73%
50.9850.8550.9850.850.01K+1.57%
50.9850.8550.9850.850.01K+1.57%
50.1950.1950.1950.19+0.18%
50.1950.1950.1950.19+0.18%
50.1050.0050.1050.000.06K-0.38%
50.1050.0050.1050.000.06K-0.38%
50.2950.7350.7350.290.01K-4.95%
50.2950.7350.7350.290.01K-4.95%
52.9152.9152.9152.91+0.25%
52.9152.9152.9152.91+0.25%
52.7852.7852.7852.78+1.01%
52.7852.7852.7852.78+1.01%
52.2552.2552.2552.25+0.29%
52.2552.2552.2552.25+0.29%
52.1052.0752.1052.070.42K+1.22%
52.1052.0752.1052.070.42K+1.22%
51.4751.4751.4751.47-0.98%
51.9851.9851.9851.98-1.31%
52.6752.6752.6752.67-0.36%
52.8652.8652.8652.86-1.53%
53.6853.9253.9253.680.02K-1.32%
54.4054.4054.4054.40+0.37%
54.2054.1254.2054.120.01K-0.26%
54.3454.1954.3454.190.01K+9.27%
Highest: 54.40Lowest: 49.73Difference: 4.67Average: 51.73Change %: -3.38
  • This energy infrastructure company says it moves about 30% of the crude oil produced in North America and transports nearly 20% of the natural gas consumed in the U.S., what are we thinking this week will bring for this player
    3
    • The company has paid dividends for more than 67 years, and over the past 27 years its dividend has grown at an average compound annual rate of 10%. big numbers boys
      1
      • KMI is way better... and higher volume. Same dividends.
        0
        • I'm interested in enbridge stocks
          0
          • it would be amazing to have ENB involved with more solar powered energy
            3
            • 25.00
              0
              • 40.00
                0
                • I'm in it for the dividend
                  0
                  • Maybe i will sell my shares at 60 us dollars if it really comes. Or just keep it for 10 yrs
                    0
                    • it's a hold for me 👍
                      0
                    • it's a hold for me 👍
                      0
                  • Why isn't ENB getting updated since 1/18?
                    0