Enbridge Inc Pref 3 (ENB_py)

14.46
-0.04(-0.28%)
  • Volume:
    22,385
  • Bid/Ask:
    14.46/14.59
  • Day's Range:
    14.36 - 14.58
Unusual trading volume

Enbridge Pref 3 has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

ENB_py Historical Data

Time Frame:
Daily
05/08/2023 - 06/06/2023
14.4614.3614.5814.3622.39K-0.28%
14.5014.4514.5114.397.60K-0.34%
14.5514.3114.5514.318.39K+1.89%
14.2814.0014.2814.009.35K+0.85%
14.1613.8714.1613.8512.75K+2.61%
13.8013.7113.8613.712.40K+1.02%
13.6613.7513.7513.662.00K-0.65%
13.7513.8613.8613.659.28K-0.79%
13.8614.1314.1313.7747.86K-1.00%
14.0014.0114.0513.9989.20K-0.14%
14.0214.2014.2114.013.91K-1.06%
14.1714.1614.1714.103.40K+0.14%
14.1514.1014.1514.0110.20K+1.00%
14.0114.1014.1014.017.25K-0.99%
14.1514.1114.2014.069.38K-0.14%
14.1714.4514.4514.178.80K-3.87%
14.7414.6514.7414.650.70K+0.14%
14.7214.7514.7514.613.40K+0.75%
14.6114.6014.8014.603.60K-0.27%
14.6514.7514.7514.653.48K-0.68%
Highest: 14.80Lowest: 13.65Difference: 1.15Average: 14.22Change %: -1.97