Enbridge Inc Pref 3 (ENB_py)

Symbol	Exchange	Currency
ENB_py	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	CBOE Canada	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

14.46

-0.04(-0.28%)

16:00:00-Closed.

Currency in CAD

Volume:
22,385
Bid/Ask:
14.46/14.59
Day's Range:
14.36 - 14.58

Unusual trading volume

1 / 2

ENB_py Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/06/2023


06/06/2023	14.46	14.36	14.58	14.36	22.39K	-0.28%
06/05/2023	14.50	14.45	14.51	14.39	7.60K	-0.34%
06/02/2023	14.55	14.31	14.55	14.31	8.39K	+1.89%
06/01/2023	14.28	14.00	14.28	14.00	9.35K	+0.85%
05/31/2023	14.16	13.87	14.16	13.85	12.75K	+2.61%
05/30/2023	13.80	13.71	13.86	13.71	2.40K	+1.02%
05/29/2023	13.66	13.75	13.75	13.66	2.00K	-0.65%
05/26/2023	13.75	13.86	13.86	13.65	9.28K	-0.79%
05/25/2023	13.86	14.13	14.13	13.77	47.86K	-1.00%
05/24/2023	14.00	14.01	14.05	13.99	89.20K	-0.14%
05/23/2023	14.02	14.20	14.21	14.01	3.91K	-1.06%
05/18/2023	14.17	14.16	14.17	14.10	3.40K	+0.14%
05/17/2023	14.15	14.10	14.15	14.01	10.20K	+1.00%
05/16/2023	14.01	14.10	14.10	14.01	7.25K	-0.99%
05/15/2023	14.15	14.11	14.20	14.06	9.38K	-0.14%
05/12/2023	14.17	14.45	14.45	14.17	8.80K	-3.87%
05/11/2023	14.74	14.65	14.74	14.65	0.70K	+0.14%
05/10/2023	14.72	14.75	14.75	14.61	3.40K	+0.75%
05/09/2023	14.61	14.60	14.80	14.60	3.60K	-0.27%
05/08/2023	14.65	14.75	14.75	14.65	3.48K	-0.68%

Highest: 14.80	Lowest: 13.65	Difference: 1.15	Average: 14.22	Change %: -1.97

Name

Last

Chg. %

Vol.

TSLA

221.31

+1.70%

143.48M

AMD

124.23

+5.34%

74.82M

AAPL

179.21

-0.21%

64.29M

AMZN

126.61

+1.05%

45.10M

NVDA

386.54

-1.32%

37.95M

MSFT

333.68

-0.67%

20.20M

US 30 derived	33,567.30	+4.4	+0.01%
US 500 derived	4,285.20	+11.4	+0.27%
Dow Jones	33,573.28	+10.42	+0.03%
S&P 500 derived	4,283.85	+10.06	+0.24%
Nasdaq	13,276.42	+46.99	+0.36%
S&P 500 VIX derived	13.96	-0.77	-5.23%
Dollar Index derived	104.102	+0.166	+0.16%

Crude Oil WTI Futuresderived	71.48	-0.67	-0.93%
Brent Oil Futuresderived	76.04	-0.67	-0.87%
Natural Gas Futuresderived	2.266	+0.021	+0.94%
Gold Futuresderived	1,979.20	+4.90	+0.25%
Silver Futuresderived	23.672	+0.037	+0.16%
Copper Futuresderived	3.766	-0.0020	-0.05%
US Soybeans Futuresderived	1,352.88	+2.88	+0.21%

U.S. 10Y	3.678	-0.015	-0.41%
U.S. 30Y	3.875	-0.014	-0.37%
U.S. 5Y	3.839	+0.011	+0.28%
U.S. 3M	5.317	-0.005	-0.09%
US 10Y T-Note Futures	113.91	+0.02	+0.01%
Euro Bund Futuresderived	134.43	+0.39	+0.29%
10-2 Yield Spread	-78.32	+3.18	-3.90%

Apple	179.21	-0.37	-0.21%
Alphabet A	127.31	+1.30	+1.03%
Tesla	221.31	+3.70	+1.70%
Amazon.com	126.61	+1.31	+1.05%
Netflix	399.29	-4.25	-1.05%
Meta Platforms	271.12	-0.27	-0.10%
Bank of America	29.23	+0.69	+2.42%

Name	Last	Chg. %	Vol.
CMA	43.22	+7.14%	3.40M
PDD	72.81	+6.98%	12.25M
VFC	19.09	+6.53%	11.40M
DISH	7.54	+6.20%	10.04M
ETSY	90.05	+5.63%	4.26M
AMD	124.23	+5.34%	74.82M
KMX	79.08	+5.08%	2.78M

Popular Searches

Please try another search

Enbridge Inc Pref 3 (ENB_py)

ENB_py Historical Data

ENB_py Comments

Name	Last	Chg. %	Vol.
STX	58.59	-3.73%	2.86M
ILMN	203.07	-3.56%	1.23M
FSLR	196.82	-3.36%	1.80M
ELV	464.60	-3.29%	1.34M
TMUS	128.54	-2.78%	11.02M
MKTX	266.33	-2.76%	622.29K
MRK	110.01	-2.74%	6.88M