Enbridge Inc Pref 13 (ENB_pfe)

Symbol	Exchange	Currency
ENB_pfe	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	CBOE Canada	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

13.38

+0.09(+0.68%)

15:19:07-Real-time Data.

Currency in CAD

Volume:
1,625
Bid/Ask:
13.26/13.69
Day's Range:
13.27 - 13.40

Trading near 52-week Low

More Info

ENB_pfe Historical Data

Time Frame:

Daily

Download Data

05/01/2023 - 05/29/2023


05/29/2023	13.38	13.27	13.38	13.27	1.63K	+0.68%
05/26/2023	13.29	13.39	13.39	13.29	0.56K	-0.23%
05/25/2023	13.32	13.60	13.60	13.32	2.91K	-2.35%
05/24/2023	13.64	13.66	13.66	13.64	2.06K	-0.80%
05/23/2023	13.75	13.75	13.75	13.75	1.41K	+1.10%
05/19/2023	13.60	13.71	13.71	13.59	9.10K	-1.09%
05/18/2023	13.75	13.74	13.75	13.74	2.80K	0.00%
05/17/2023	13.75	13.66	13.75	13.66	2.20K	+0.73%
05/16/2023	13.65	13.81	13.81	13.65	5.51K	-1.87%
05/15/2023	13.91	14.00	14.00	13.76	9.10K	-0.64%
05/12/2023	14.00	14.00	14.00	14.00	1.20K	-1.96%
05/11/2023	14.28	14.32	14.32	14.25	9.70K	+0.21%
05/10/2023	14.25	14.25	14.25	14.25	2.36K	-0.70%
05/09/2023	14.35	14.30	14.40	14.29	5.75K	+0.21%
05/05/2023	14.32	14.32	14.32	14.32	1.10K	-0.35%
05/04/2023	14.37	14.60	14.60	14.30	8.58K	-0.90%
05/03/2023	14.50	14.54	14.54	14.40	14.40K	-0.34%
05/02/2023	14.55	14.55	14.60	14.54	12.84K	-0.07%
05/01/2023	14.56	14.75	14.75	14.56	9.67K	-1.29%

Highest: 14.75	Lowest: 13.27	Difference: 1.48	Average: 13.96	Change %: -9.29

Name

Last

Chg. %

Vol.

TSLA

193.17

+4.72%

160.68M

AMZN

120.11

+4.44%

93.75M

AMD

127.03

+5.55%

92.14M

NVDA

389.46

+2.54%

71.06M

AAPL

175.43

+1.41%

54.68M

MSFT

332.89

+2.14%

35.72M

US 30 derived	33,136.00	+42.7	+0.13%
US 500 derived	4,216.60	+11.1	+0.27%
Dow Jones	33,093.34	+328.69	+1.00%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nasdaq	12,975.69	+277.59	+2.19%
S&P 500 VIX derived	17.46	-0.49	-2.73%
Dollar Index derived	104.165	+0.029	+0.03%

Crude Oil WTI Futuresderived	73.04	+0.37	+0.51%
Brent Oil Futuresderived	77.12	+0.14	+0.18%
Natural Gas Futuresderived	2.361	-0.056	-2.32%
Gold Futuresderived	1,961.20	-1.90	-0.10%
Silver Futuresderived	23.315	-0.045	-0.19%
Copper Futuresderived	3.6732	-0.0088	-0.24%
US Soybeans Futuresderived	1,335.88	-0.37	-0.03%

U.S. 10Y	3.769	-0.052	-1.35%
U.S. 30Y	3.92	-0.056	-1.41%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 3M	5.302	-0.020	-0.37%
US 10Y T-Note Futures	112.59	+0.19	+0.17%
Euro Bund Futuresderived	134.20	+0.86	+0.64%
10-2 Yield Spread	-76.02	-4.43	+6.19%

Apple	175.43	+2.44	+1.41%
Alphabet A	124.61	+1.13	+0.92%
Tesla	193.17	+8.70	+4.72%
Amazon.com	120.11	+5.11	+4.44%
Netflix	378.88	+19.88	+5.54%
Meta Platforms	262.04	+9.35	+3.70%
Bank of America	28.31	+0.14	+0.50%

Name	Last	Chg. %	Vol.
MRVL	65.51	+32.42%	92.85M
PDD	71.42	+18.99%	26.33M
GPS	8.34	+12.40%	31.26M
AVGO	812.73	+11.52%	7.93M
WDAY	216.07	+10.01%	6.71M
ANET	170.35	+9.06%	8.70M
DLR	98.89	+7.23%	6.05M

Popular Searches

Please try another search

Enbridge Inc Pref 13 (ENB_pfe)

ENB_pfe Historical Data

ENB_pfe Comments

Name	Last	Chg. %	Vol.
ULTA	420.27	-13.37%	6.07M
KR	47.31	-3.25%	7.93M
ES	68.69	-3.06%	3.84M
RE	350.06	-2.75%	344.75K
MDT	81.46	-2.49%	9.50M
CTRA	24.24	-2.38%	7.30M
CAH	82.83	-2.21%	1.94M