Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pf | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
16.51 | 16.75 | 16.75 | 16.51 | 14.48K | -0.78% | |
16.64 | 16.40 | 16.64 | 16.40 | 10.97K | +0.85% | |
16.50 | 16.40 | 16.51 | 16.40 | 10.07K | +0.92% | |
16.35 | 16.29 | 16.45 | 16.25 | 21.02K | +0.99% | |
16.19 | 16.44 | 16.44 | 16.19 | 22.40K | -0.67% | |
16.30 | 16.35 | 16.39 | 16.30 | 12.34K | +0.49% | |
16.22 | 16.25 | 16.44 | 16.08 | 24.74K | 0.00% | |
16.22 | 16.33 | 16.33 | 16.20 | 8.42K | +0.75% | |
16.10 | 15.94 | 16.21 | 15.94 | 22.22K | +1.51% | |
15.86 | 15.80 | 15.86 | 15.80 | 14.45K | +0.06% | |
15.85 | 15.90 | 15.90 | 15.80 | 47.14K | -0.31% | |
15.90 | 15.90 | 15.90 | 15.83 | 15.55K | +0.57% | |
15.81 | 15.95 | 15.95 | 15.77 | 6.30K | -0.06% | |
15.82 | 15.90 | 15.92 | 15.80 | 8.64K | +0.06% | |
15.81 | 15.79 | 15.85 | 15.76 | 19.10K | -1.80% | |
16.10 | 16.07 | 16.10 | 15.95 | 7.24K | +0.88% | |
15.96 | 15.92 | 15.97 | 15.90 | 9.78K | -0.50% | |
16.04 | 16.12 | 16.12 | 15.90 | 11.46K | -0.19% | |
16.07 | 16.16 | 16.16 | 16.00 | 6.20K | +1.01% | |
15.91 | 16.20 | 16.20 | 15.90 | 14.60K | -0.56% | |
16.00 | 16.17 | 16.20 | 16.00 | 18.20K | -0.81% |