Enbridge F Cum Redeemable Prf (ENB_pf)

Toronto


Symbol	Exchange	Currency
ENB_pf	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	CBOE Canada	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

Currency in CAD

Disclaimer

16.51

-0.13(-0.78%)

Closed16:00:00

Day's Range

16.51

16.75

52 wk Range

14.77

19.30

ENB_pf Historical Data

Get free historical data for ENB_pf. You'll find the closing price, open, high, low, change and %change of the Enbridge F Cum Redeemable Prf Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/05/2023

Date	Price	Open	High	Low	Vol.	Change %
12/04/2023	16.51	16.75	16.75	16.51	14.48K	-0.78%
12/01/2023	16.64	16.40	16.64	16.40	10.97K	+0.85%
11/30/2023	16.50	16.40	16.51	16.40	10.07K	+0.92%
11/29/2023	16.35	16.29	16.45	16.25	21.02K	+0.99%
11/28/2023	16.19	16.44	16.44	16.19	22.40K	-0.67%
11/27/2023	16.30	16.35	16.39	16.30	12.34K	+0.49%
11/24/2023	16.22	16.25	16.44	16.08	24.74K	0.00%
11/23/2023	16.22	16.33	16.33	16.20	8.42K	+0.75%
11/22/2023	16.10	15.94	16.21	15.94	22.22K	+1.51%
11/21/2023	15.86	15.80	15.86	15.80	14.45K	+0.06%
11/20/2023	15.85	15.90	15.90	15.80	47.14K	-0.31%
11/17/2023	15.90	15.90	15.90	15.83	15.55K	+0.57%
11/16/2023	15.81	15.95	15.95	15.77	6.30K	-0.06%
11/15/2023	15.82	15.90	15.92	15.80	8.64K	+0.06%
11/14/2023	15.81	15.79	15.85	15.76	19.10K	-1.80%
11/13/2023	16.10	16.07	16.10	15.95	7.24K	+0.88%
11/10/2023	15.96	15.92	15.97	15.90	9.78K	-0.50%
11/09/2023	16.04	16.12	16.12	15.90	11.46K	-0.19%
11/08/2023	16.07	16.16	16.16	16.00	6.20K	+1.01%
11/07/2023	15.91	16.20	16.20	15.90	14.60K	-0.56%
11/06/2023	16.00	16.17	16.20	16.00	18.20K	-0.81%

Highest

16.75

Change %

2.36

Average

16.10

Difference

0.99

Lowest

15.76

Markets

US 30

36,159.80

-44.6

-0.12%

US 500

4,562.60

-7.2

-0.16%

Dow Jones

36,204.44

-41.06

-0.11%

S&P 500

4,569.78

-24.85

-0.54%

Nasdaq

14,185.49

-119.54

-0.84%

S&P 500 VIX

13.08

+0.45

+3.56%

Dollar Index

103.565

+0.365

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	235.58	-1.36%	102.93M
AMZN	144.84	-1.49%	45.77M
NVDA	455.10	-2.68%	42.30M
AAPL	189.43	-0.95%	41.82M
MSFT	369.14	-1.43%	30.94M
META	320.02	-1.48%	18.64M
BRKa	542,380.00	-0.01%	10.13K

Name	Last	Chg. %	Vol.
BBWI	36.91	+8.91%	7.38M
IDXX	516.61	+7.05%	1.01M
NCLH	17.51	+6.64%	23.37M
EL	138.89	+5.27%	5.99M
ILMN	114.34	+4.14%	3.35M
VFC	18.79	+3.84%	11.05M
CCL	16.35	+3.74%	36.11M

Name	Last	Chg. %	Vol.
ALK	34.07	-14.25%	22.54M
SIRI	4.56	-6.56%	14.38M
ALB	119.90	-4.96%	3.33M
FCX	37.62	-4.14%	12.01M
TTD	68.76	-3.97%	6.81M
CRM	250.67	-3.59%	11.00M
RL	129.24	-3.29%	808.14K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	235.58	-1.36%	102.93M
NVDA	455.10	-2.68%	42.30M
COIN	141.09	+5.48%	21.24M
MSFT	369.14	-1.43%	30.94M
AAPL	189.43	-0.95%	41.82M

Popular Searches

Please try another search

Enbridge F Cum Redeemable Prf (ENB_pf)

ENB_pf Historical Data

Trending Stocks