Enbridge F Cum Redeemable Prf (ENB_pf)

Toronto
Currency in CAD
Disclaimer
16.51
-0.13(-0.78%)
Closed

ENB_pf Historical Data

Time Frame
Daily
11/06/2023 - 12/05/2023
DatePrice OpenHigh Low Vol. Change %
16.5116.7516.7516.5114.48K-0.78%
16.6416.4016.6416.4010.97K+0.85%
16.5016.4016.5116.4010.07K+0.92%
16.3516.2916.4516.2521.02K+0.99%
16.1916.4416.4416.1922.40K-0.67%
16.3016.3516.3916.3012.34K+0.49%
16.2216.2516.4416.0824.74K0.00%
16.2216.3316.3316.208.42K+0.75%
16.1015.9416.2115.9422.22K+1.51%
15.8615.8015.8615.8014.45K+0.06%
15.8515.9015.9015.8047.14K-0.31%
15.9015.9015.9015.8315.55K+0.57%
15.8115.9515.9515.776.30K-0.06%
15.8215.9015.9215.808.64K+0.06%
15.8115.7915.8515.7619.10K-1.80%
16.1016.0716.1015.957.24K+0.88%
15.9615.9215.9715.909.78K-0.50%
16.0416.1216.1215.9011.46K-0.19%
16.0716.1616.1616.006.20K+1.01%
15.9116.2016.2015.9014.60K-0.56%
16.0016.1716.2016.0018.20K-0.81%
Highest
16.75
Change %
2.36
Average
16.10
Difference
0.99
Lowest
15.76