Enbridge Cumulative Red B Prf (ENB_pb)

Symbol	Exchange	Currency
ENB_pb	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	CBOE Canada	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

16.77

0.00(0.00%)

08/06-Real-time Data.

Currency in CAD

Volume:
0
Bid/Ask:
16.66/16.77
Day's Range:
16.66 - 16.77

ENB_pb Historical Data

Time Frame:

Daily

Download Data

05/09/2023 - 06/09/2023


06/08/2023	16.77	16.66	16.77	16.66	1.20K	+0.60%
06/07/2023	16.67	16.77	16.83	16.53	2.96K	-0.77%
06/06/2023	16.80	16.90	16.92	16.80	5.89K	+0.36%
06/05/2023	16.74	16.79	16.79	16.74	3.01K	+0.36%
06/02/2023	16.68	16.53	16.68	16.52	7.62K	+0.91%
06/01/2023	16.53	16.47	16.53	16.47	27.91K	-0.12%
05/31/2023	16.55	16.19	16.55	16.19	5.72K	+1.85%
05/30/2023	16.25	16.11	16.28	16.11	1.72K	+0.49%
05/29/2023	16.17	16.11	16.20	16.11	4.42K	+0.25%
05/26/2023	16.13	16.25	16.34	16.13	10.52K	-1.04%
05/25/2023	16.30	16.73	16.73	16.25	9.82K	-1.81%
05/24/2023	16.60	16.57	16.70	16.54	15.60K	+0.18%
05/23/2023	16.57	16.63	16.75	16.50	14.22K	-0.57%
05/19/2023	16.67	16.75	16.75	16.66	3.15K	+0.39%
05/18/2023	16.60	16.71	16.71	16.45	9.48K	+1.03%
05/17/2023	16.43	16.56	16.65	16.43	21.52K	-1.08%
05/16/2023	16.61	16.91	16.92	16.61	9.48K	-1.77%
05/15/2023	16.91	17.01	17.01	16.91	5.60K	-0.65%
05/12/2023	17.02	17.25	17.25	16.93	11.69K	-3.51%
05/11/2023	17.64	17.65	17.66	17.59	4.80K	-0.11%
05/10/2023	17.66	17.58	17.66	17.56	2.10K	+0.63%
05/09/2023	17.55	17.70	17.70	17.55	4.10K	-0.45%

Highest: 17.70	Lowest: 16.11	Difference: 1.59	Average: 16.72	Change %: -4.88

Name

Last

Chg. %

Vol.

TSLA

249.49

+6.23%

92.08M

AMD

126.65

+4.63%

32.47M

AMZN

124.28

+0.02%

19.60M

NVDA

392.95

+2.04%

17.72M

AAPL

181.72

+0.64%

15.89M

MSFT

327.98

+0.84%

7.89M

BRKa

514,256.00

+0.34%

5.07K

Name

Last

Chg. %

Vol.

ETSY

92.72

+5.89%

2.25M

TSLA

249.49

+6.23%

92.08M

ADBE

461.19

+5.05%

3.51M

AMD

126.65

+4.63%

32.47M

GLW

32.83

+3.61%

2.63M

MTCH

40.58

+3.92%

1.62M

CCL

13.21

+3.61%

17.66M

Name

Last

Chg. %

Vol.

DISH

6.96

-6.26%

4.16M

IFF

77.41

-2.93%

753.48K

PARA

16.14

-2.63%

3.28M

CMA

42.58

-2.00%

792.53K

FMC

107.18

-2.53%

523.76K

36.53

-1.91%

3.43M

WBD

13.72

-2.10%

6.03M

US 30 derived	33,945.50	+111.9	+0.33%
US 500 derived	4,316.90	+23.0	+0.53%
Dow Jones	33,950.74	+117.13	+0.35%
S&P 500 derived	4,317.36	+23.43	+0.55%
Nasdaq	13,332.37	+93.85	+0.71%
S&P 500 VIX derived	13.65	0.00	0.00%
Dollar Index derived	103.445	+0.129	+0.12%

Crude Oil WTI Futuresderived	71.54	+0.25	+0.35%
Brent Oil Futuresderived	76.34	+0.38	+0.50%
Natural Gas Futuresderived	2.292	-0.060	-2.55%
Gold Futuresderived	1,979.35	+0.75	+0.04%
Silver Futuresderived	24.503	+0.155	+0.64%
Copper Futuresderived	3.815	+0.0200	+0.53%
US Soybeans Futuresderived	1,382.38	+19.38	+1.42%

U.S. 10Y	3.744	+0.032	+0.87%
U.S. 30Y	3.886	+0.012	+0.32%
U.S. 5Y	3.915	+0.059	+1.52%
U.S. 3M	5.253	-0.011	-0.22%
US 10Y T-Note Futures	113.39	-0.34	-0.30%
Euro Bund Futuresderived	134.21	+0.34	+0.25%
10-2 Yield Spread	-80.08	0.00	0.00%

Apple	181.72	+1.15	+0.64%
Alphabet A	123.31	+1.17	+0.96%
Tesla	249.49	+14.63	+6.23%
Amazon.com	124.28	+0.03	+0.02%
Netflix	417.07	+7.70	+1.88%
Meta Platforms	266.29	+1.71	+0.64%
Bank of America	29.34	+0.10	+0.36%

Popular Searches

Please try another search

Enbridge Cumulative Red B Prf (ENB_pb)

ENB_pb Historical Data

ENB_pb Comments