Enbridge Inc Pref 11 (ENB_pfc)

Symbol	Exchange	Currency
ENB_pfc	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	CBOE Canada	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

14.78

0.00(0.00%)

08/06-Real-time Data.

Currency in CAD

Volume:
0
Bid/Ask:
14.69/14.80
Day's Range:
14.65 - 14.78

High dividend Yield

More Info

ENB_pfc Historical Data

Time Frame:

Daily

Download Data

05/09/2023 - 06/09/2023


06/08/2023	14.78	14.65	14.78	14.65	52.50K	+0.20%
06/07/2023	14.75	14.55	14.75	14.55	11.50K	+0.82%
06/06/2023	14.63	14.60	14.63	14.60	1.09K	+0.83%
06/05/2023	14.51	14.51	14.62	14.50	5.20K	-0.34%
06/02/2023	14.56	14.71	14.71	14.35	2.10K	+0.83%
06/01/2023	14.44	14.25	14.45	14.25	9.16K	+0.49%
05/31/2023	14.37	14.26	14.37	14.22	3.98K	+0.70%
05/30/2023	14.27	14.40	14.40	14.27	2.85K	+0.49%
05/29/2023	14.20	14.19	14.20	14.19	3.80K	+1.07%
05/26/2023	14.05	14.00	14.25	14.00	7.05K	+0.14%
05/25/2023	14.03	14.26	14.26	14.00	14.18K	-1.61%
05/24/2023	14.26	14.31	14.44	14.25	2.81K	-0.28%
05/23/2023	14.30	14.50	14.50	14.30	4.02K	0.00%
05/19/2023	14.30	14.41	14.41	14.30	0.90K	-0.76%
05/18/2023	14.41	14.49	14.49	14.25	105.04K	+0.84%
05/17/2023	14.29	14.25	14.36	14.25	2.20K	-0.14%
05/16/2023	14.31	14.41	14.45	14.31	30.65K	-0.90%
05/15/2023	14.44	14.50	14.50	14.40	12.20K	+0.28%
05/12/2023	14.40	14.87	14.87	14.40	5.37K	-3.87%
05/11/2023	14.98	14.85	14.98	14.85	4.90K	+0.88%
05/10/2023	14.85	14.87	14.98	14.81	6.55K	-0.60%
05/09/2023	14.94	15.07	15.07	14.94	4.10K	-0.73%

Highest: 15.07	Lowest: 14.00	Difference: 1.07	Average: 14.46	Change %: -1.79

Name

Last

Chg. %

Vol.

TSLA

247.26

+5.28%

84.48M

AMD

125.48

+3.66%

29.50M

NVDA

391.20

+1.58%

16.45M

AAPL

181.29

+0.40%

14.53M

MSFT

327.24

+0.61%

7.41M

NFLX

415.89

+1.59%

5.26M

BRKa

514,346.00

+0.36%

4.99K

Name

Last

Chg. %

Vol.

ETSY

93.14

+6.37%

2.01M

TSLA

247.26

+5.28%

84.48M

ADBE

457.98

+4.32%

3.31M

CCL

13.21

+3.65%

16.21M

GLW

32.74

+3.35%

2.39M

AMD

125.48

+3.66%

29.50M

MTCH

40.28

+3.15%

1.40M

Name

Last

Chg. %

Vol.

DISH

7.03

-5.38%

3.61M

INTC

30.86

-3.03%

10.69M

PARA

16.16

-2.50%

2.95M

IFF

77.56

-2.74%

711.60K

36.30

-2.51%

3.00M

PYPL

62.78

-2.27%

5.96M

FMC

107.51

-2.23%

499.73K

US 30 derived	33,925.10	+91.5	+0.27%
US 500 derived	4,311.10	+17.2	+0.40%
Dow Jones	33,931.39	+97.78	+0.29%
S&P 500 derived	4,311.13	+17.20	+0.40%
Nasdaq	13,296.89	+58.36	+0.44%
S&P 500 VIX derived	13.70	+0.05	+0.37%
Dollar Index derived	103.47	+0.154	+0.15%

Crude Oil WTI Futuresderived	71.68	+0.39	+0.55%
Brent Oil Futuresderived	76.43	+0.47	+0.62%
Natural Gas Futuresderived	2.296	-0.056	-2.38%
Gold Futuresderived	1,978.95	+0.35	+0.02%
Silver Futuresderived	24.497	+0.149	+0.61%
Copper Futuresderived	3.8115	+0.0165	+0.43%
US Soybeans Futuresderived	1,380.00	+17.00	+1.25%

U.S. 10Y	3.75	+0.038	+1.03%
U.S. 30Y	3.893	+0.019	+0.50%
U.S. 5Y	3.915	+0.059	+1.52%
U.S. 3M	5.253	-0.011	-0.22%
US 10Y T-Note Futures	113.34	-0.39	-0.34%
Euro Bund Futuresderived	134.06	+0.19	+0.14%
10-2 Yield Spread	-80.08	0.00	0.00%

Apple	181.29	+0.72	+0.40%
Alphabet A	122.78	+0.64	+0.52%
Tesla	247.26	+12.40	+5.28%
Amazon.com	123.85	-0.40	-0.32%
Netflix	415.89	+6.52	+1.59%
Meta Platforms	264.58	+0.01	0.00%
Bank of America	29.34	+0.11	+0.38%

Popular Searches

Please try another search

Enbridge Inc Pref 11 (ENB_pfc)

ENB_pfc Historical Data

ENB_pfc Comments