Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pp | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
18.33 | 18.30 | 18.33 | 18.28 | 9.42K | 0.00% | |
18.33 | 18.30 | 18.35 | 18.30 | 35.36K | +0.16% | |
18.30 | 18.35 | 18.37 | 18.30 | 4.51K | 0.00% | |
18.30 | 18.43 | 18.43 | 18.30 | 8.23K | -0.38% | |
18.37 | 18.40 | 18.66 | 18.37 | 6.16K | +0.11% | |
18.35 | 18.50 | 18.50 | 18.35 | 5.40K | 0.00% | |
18.35 | 18.41 | 18.45 | 18.31 | 16.44K | 0.00% | |
18.35 | 18.45 | 18.83 | 18.35 | 6.15K | -0.49% | |
18.44 | 18.50 | 18.50 | 18.44 | 3.32K | -0.59% | |
18.55 | 18.51 | 18.55 | 18.45 | 1.18K | +0.27% | |
18.50 | 18.50 | 18.50 | 18.50 | 2.10K | 0.00% | |
18.50 | 18.56 | 18.58 | 18.50 | 0.80K | -0.22% | |
18.54 | 18.44 | 18.60 | 18.43 | 5.95K | +0.49% | |
18.45 | 18.45 | 18.45 | 18.45 | 1.00K | 0.00% | |
18.45 | 18.50 | 18.50 | 18.38 | 4.51K | -0.32% | |
18.51 | 18.50 | 18.60 | 18.50 | 27.56K | +0.16% | |
18.48 | 18.33 | 18.48 | 18.33 | 3.80K | +0.71% | |
18.35 | 18.40 | 18.44 | 18.35 | 50.34K | +0.05% | |
18.34 | 18.44 | 18.44 | 18.33 | 100.98K | -0.33% | |
18.40 | 18.20 | 18.40 | 18.20 | 7.80K | +0.77% | |
18.26 | 18.26 | 18.31 | 18.25 | 7.59K | -0.54% |