Enbridge Srs P Cum Red Prf (ENB_pp)

Symbol	Exchange	Currency
ENB_pp	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	CBOE Canada	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed

15.99

+0.11(+0.69%)

07/06-Closed.

Currency in CAD

Volume:
2,800
Bid/Ask:
15.90/15.99
Day's Range:
15.88 - 15.99

High dividend Yield

More Info

ENB_pp Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/08/2023


06/07/2023	15.99	15.88	15.99	15.88	2.80K	+0.69%
06/06/2023	15.88	16.02	16.04	15.88	0.75K	-0.06%
06/05/2023	15.89	15.80	16.02	15.70	9.80K	+0.25%
06/02/2023	15.85	15.60	15.86	15.60	3.07K	+1.80%
06/01/2023	15.57	15.30	15.57	15.30	3.93K	+1.24%
05/31/2023	15.38	15.38	15.38	15.38	1.15K	+1.32%
05/30/2023	15.18	15.25	15.29	15.18	1.10K	-0.46%
05/29/2023	15.25	15.01	15.25	14.96	2.09K	+1.94%
05/26/2023	14.96	15.05	15.05	14.95	18.53K	-0.60%
05/25/2023	15.05	15.30	15.30	14.95	7.90K	-1.63%
05/24/2023	15.30	15.36	15.50	15.30	74.20K	-0.46%
05/23/2023	15.37	15.55	15.55	15.35	1.73K	+0.20%
05/19/2023	15.34	15.46	15.46	15.31	2.30K	-0.20%
05/18/2023	15.37	15.36	15.37	15.36	4.80K	+0.07%
05/17/2023	15.36	15.34	15.36	15.31	11.30K	+0.39%
05/16/2023	15.30	15.22	15.34	15.22	32.10K	0.00%
05/15/2023	15.30	15.31	15.31	15.22	15.60K	-0.33%
05/12/2023	15.35	15.77	15.77	15.35	10.38K	-3.46%
05/11/2023	15.90	15.92	15.92	15.85	1.40K	-0.19%
05/10/2023	15.93	15.85	15.95	15.81	5.20K	+0.19%
05/09/2023	15.90	15.91	15.95	15.84	2.60K	-0.06%
05/08/2023	15.91	16.10	16.10	15.91	3.58K	-0.81%

Highest: 16.10	Lowest: 14.95	Difference: 1.15	Average: 15.52	Change %: -0.31

Name

Last

Chg. %

Vol.

TSLA

224.57

+1.47%

184.30M

AMZN

121.23

-4.25%

93.43M

AMD

117.83

-5.15%

80.80M

AAPL

177.82

-0.78%

61.56M

NVDA

374.82

-3.02%

50.66M

MSFT

323.38

-3.09%

40.57M

US 30 derived	33,675.90	+10.9	+0.03%
US 500 derived	4,268.30	+0.8	+0.02%
Dow Jones	33,665.02	+91.74	+0.27%
S&P 500 derived	4,267.52	-16.33	-0.38%
Nasdaq	13,104.89	-171.52	-1.29%
S&P 500 VIX derived	14.05	+0.11	+0.79%
Dollar Index derived	103.832	-0.223	-0.21%

Crude Oil WTI Futuresderived	72.18	-0.35	-0.48%
Brent Oil Futuresderived	76.53	-0.42	-0.55%
Natural Gas Futuresderived	2.317	-0.012	-0.52%
Gold Futuresderived	1,962.35	+3.95	+0.20%
Silver Futuresderived	23.808	+0.279	+1.19%
Copper Futuresderived	3.7547	-0.0013	-0.03%
US Soybeans Futuresderived	1,354.00	-6.00	-0.44%

U.S. 10Y	3.797	+0.011	+0.29%
U.S. 30Y	3.95	+0.013	+0.34%
U.S. 5Y	3.935	+0.016	+0.42%
U.S. 3M	5.383	+0.065	+1.23%
US 10Y T-Note Futures	113.14	-0.08	-0.07%
Euro Bund Futuresderived	133.40	+0.11	+0.08%
10-2 Yield Spread	-82.19	-3.87	+4.94%

Apple	177.82	-1.39	-0.78%
Alphabet A	122.50	-4.81	-3.78%
Tesla	224.57	+3.26	+1.47%
Amazon.com	121.23	-5.38	-4.25%
Netflix	399.77	+0.48	+0.12%
Meta Platforms	263.60	-7.52	-2.77%
Bank of America	29.48	+0.25	+0.86%

Name	Last	Chg. %	Vol.
WBD	13.12	+8.43%	47.09M
WHR	145.98	+6.37%	1.04M
SWK	86.91	+6.07%	2.45M
F	13.59	+5.10%	98.42M
MRO	24.31	+4.87%	14.11M
MOS	36.28	+4.86%	4.65M
BXP	54.48	+4.69%	2.62M

Popular Searches

Please try another search

Enbridge Srs P Cum Red Prf (ENB_pp)

ENB_pp Historical Data

ENB_pp Comments

Name	Last	Chg. %	Vol.
CPB	46.08	-8.91%	10.85M
DDOG	93.59	-8.11%	7.54M
LCID	6.40	-7.25%	45.06M
TEAM	171.34	-6.88%	3.09M
INTU	422.36	-5.83%	2.41M
WDAY	203.44	-5.38%	2.97M
ZS	144.92	-5.27%	3.62M