Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,587.12 | 9,662.56 | 9,587.08 | -86.63 | -0.90% | 03:13:36 | ||
SZSE 1000 | 4,619.90 | 4,657.10 | 4,619.89 | -42.34 | -0.91% | 03:13:06 | ||
SZSE 200 | 3,536.49 | 3,566.73 | 3,532.07 | -24.38 | -0.69% | 03:13:00 | ||
SZSE 300 | 5,150.05 | 5,192.39 | 5,150.02 | -40.12 | -0.77% | 03:13:00 | ||
SZSE 300 Equal Weight | 4,442.88 | 4,479.21 | 4,441.75 | -38.59 | -0.86% | 03:14:12 | ||
SZSE 300 Price | 4,063.29 | 4,096.69 | 4,063.26 | -37.57 | -0.92% | 03:13:54 | ||
SZSE 300 Performance Weighted | 5,506.37 | 5,549.78 | 5,506.24 | -31.05 | -0.56% | 03:13:24 | ||
SZSE 500 Low Volatility | 1,819.89 | 1,830.84 | 1,818.04 | -11.60 | -0.63% | 03:13:48 | ||
SZSE Agriculture | 8,466.58 | 8,560.62 | 8,466.48 | -31.98 | -0.38% | 03:13:00 | ||
SZSE Consumer 50 | 7,821.19 | 7,926.66 | 7,818.35 | -27.35 | -0.35% | 03:13:51 | ||
SZSE Defensive 50 | 7,461.99 | 7,540.49 | 7,461.99 | -39.82 | -0.53% | 03:13:06 | ||
SZSE Downstream Industry | 5,406.38 | 5,459.41 | 5,406.34 | -19.10 | -0.35% | 03:13:42 | ||
SZSE Consumer Staples | 10,870.71 | 11,017.75 | 10,870.71 | -29.07 | -0.27% | 03:13:24 | ||
SZSE Manufacturing | 2,270.55 | 2,286.93 | 2,269.92 | -14.13 | -0.62% | 03:14:12 | ||
SZSE A Share | 1,836.82 | 1,851.05 | 1,834.46 | -12.95 | -0.70% | 03:13:00 | ||
SZSE A Share Sub | 12,386.16 | 12,483.61 | 12,386.09 | -96.68 | -0.78% | 03:13:39 | ||
SZSE Composite | 1,756.08 | 1,769.66 | 1,753.82 | -12.36 | -0.70% | 03:13:57 | ||
SME-Chinext 400 | 1,730.91 | 1,747.65 | 1,726.32 | -15.58 | -0.89% | 03:13:45 | ||
SME-Chinext 500 | 1,587.33 | 1,603.19 | 1,587.03 | -17.90 | -1.11% | 03:13:48 | ||
SZSE Component Equal Weighted | 3,350.01 | 3,374.22 | 3,346.24 | -25.28 | -0.75% | 03:13:30 | ||
SZSE New | 8,258.15 | 8,320.92 | 8,249.91 | -57.93 | -0.70% | 03:13:45 | ||
SZSE SME Equal Weight | 3,013.85 | 3,036.98 | 3,011.90 | -21.18 | -0.70% | 03:13:15 | ||
SZSE SME Composite | 10,020.91 | 10,102.25 | 9,998.94 | -70.47 | -0.70% | 03:13:48 | ||
SZSE SME 300 Price | 1,176.58 | 1,187.77 | 1,175.62 | -10.67 | -0.90% | 03:13:57 | ||
SZSE SME Corp Governance | 1,962.75 | 1,979.47 | 1,962.75 | -16.71 | -0.84% | 03:13:03 | ||
SZSE SME Price | 5,866.54 | 5,923.65 | 5,863.41 | -53.77 | -0.91% | 03:13:48 | ||
SZSE SME Prime Market | 6,411.49 | 6,472.03 | 6,404.77 | -58.16 | -0.90% | 03:13:42 | ||
SZSE SME Return | 6,888.37 | 6,955.43 | 6,884.70 | -63.13 | -0.91% | 03:13:45 | ||
SZSE SME Performance Weighted | 3,610.90 | 3,639.54 | 3,610.79 | -20.69 | -0.57% | 03:13:27 | ||
CSI All Share TR | 5,663.475 | 5,663.475 | 5,663.475 | +0.000 | +0.00% | 29/04 | ||
CSI All Share Consumer Staples | 15,202.49 | 15,400.82 | 15,202.49 | +1.88 | +0.01% | 03:28:54 | ||
HS China A | 1,950.29 | 1,963.34 | 1,949.93 | -10.92 | -0.56% | 03:00:00 | ||
HS China A Low Size Select | 2,918.05 | 2,937.98 | 2,917.73 | -14.61 | -0.50% | 03:00:00 | ||
HS China A Value Comprehensive | 3,874.52 | 3,896.77 | 3,873.69 | -10.16 | -0.26% | 03:00:00 | ||
HS China A Low Volatility Select | 4,347.11 | 4,373.58 | 4,346.00 | -11.70 | -0.27% | 03:00:00 | ||
HS China A Momentum Comprehensive | 4,033.91 | 4,061.82 | 4,033.02 | -9.26 | -0.23% | 03:13:56 | ||
HS China A Low Size Comprehensive | 2,940.66 | 2,959.55 | 2,939.97 | -15.67 | -0.53% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,339.45 | 3,361.97 | 3,338.90 | -16.62 | -0.50% | 03:00:00 | ||
SZSE 500 Cons Staple | 2,191.93 | 2,223.73 | 2,191.93 | -7.42 | -0.34% | 03:13:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review