
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 10,913.84 | 10,946.40 | 10,865.89 | +40.22 | +0.37% | 03:44:59 | ||
SZSE 1000 Growth | 1,334.83 | 1,341.33 | 1,327.94 | +5.36 | +0.40% | 03:44:59 | ||
SZSE 1000 | 5,389.44 | 5,406.14 | 5,366.20 | +16.73 | +0.31% | 03:44:59 | ||
SME 300 Growth Price | 1,023.09 | 1,026.64 | 1,018.36 | +4.88 | +0.48% | 03:44:59 | ||
SZSE 700 Growth | 1,991.80 | 2,000.91 | 1,982.67 | +4.54 | +0.23% | 03:44:59 | ||
SZSE 700 | 7,635.11 | 7,658.94 | 7,603.59 | +17.62 | +0.23% | 03:44:59 | ||
SZSE Agriculture | 8,051.45 | 8,063.11 | 7,965.19 | +75.62 | +0.95% | 03:44:59 | ||
SZSE Manufacturing | 2,777.98 | 2,786.68 | 2,764.25 | +7.90 | +0.29% | 03:44:59 | ||
SZSE Materials | 2,655.80 | 2,660.63 | 2,623.74 | +38.47 | +1.47% | 03:44:59 | ||
SZSE A Share | 2,252.98 | 2,256.60 | 2,243.21 | +7.99 | +0.36% | 03:44:59 | ||
SZSE A Share Sub | 14,574.12 | 14,617.61 | 14,510.08 | +62.06 | +0.43% | 03:44:59 | ||
SZSE Composite | 2,153.71 | 2,157.15 | 2,144.38 | +7.63 | +0.36% | 03:44:59 | ||
SME-Chinext 400 | 2,126.39 | 2,135.25 | 2,116.25 | +5.25 | +0.25% | 03:44:59 | ||
SME-Chinext 500 | 1,906.80 | 1,918.24 | 1,897.77 | +5.07 | +0.27% | 03:44:59 | ||
SZSE Component Equal Weighted | 3,900.81 | 3,906.77 | 3,883.80 | +16.89 | +0.43% | 03:44:59 | ||
SME-Chinext Growth | 1,477.41 | 1,487.56 | 1,469.33 | +7.90 | +0.54% | 03:44:59 | ||
SZSE New | 10,111.48 | 10,126.80 | 10,067.04 | +39.94 | +0.40% | 03:44:59 | ||
SZSE SME High Beta | 1,186.10 | 1,192.94 | 1,180.88 | +3.99 | +0.34% | 03:44:59 | ||
SZSE SME Composite | 12,345.79 | 12,371.11 | 12,296.04 | +37.74 | +0.31% | 03:44:59 | ||
SZSE SME 300 Price | 1,371.73 | 1,376.35 | 1,366.10 | +4.70 | +0.34% | 03:44:59 | ||
SZSE SME Prime Market | 7,521.40 | 7,544.86 | 7,490.71 | +25.70 | +0.34% | 03:44:59 | ||
SZSE SME Strategic Emerging Industries | 1,829.87 | 1,844.39 | 1,820.71 | +1.94 | +0.11% | 03:44:59 | ||
CSI All Share TR | 6,854.557 | 6,854.557 | 6,854.557 | +30.843 | +0.45% | 05:55:08 | ||
HS China A | 2,213.27 | 2,215.60 | 2,203.97 | +10.00 | +0.45% | 03:59:59 | ||
SZSE 500 Materials | 914.14 | 915.94 | 902.65 | +13.90 | +1.54% | 03:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review