Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Free Webinar - Master High-Probability Trades! | Tuesday, March 21, 2023 | 11:00AM PST Enroll Now
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
11,813.59 +138.05    +1.18%
13:39:07 - Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3593
  • Volume: 436,549,151
  • Open: 11,764.79
  • Day's Range: 11,724.91 - 11,826.24
Nasdaq 11,813.59 +138.05 +1.18%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1-800 FLOWERS.COM10.5110.5410.06+0.61+6.16%214.61K13:39:23 
 10X Capital Venture Acquisition II10.1410.1410.11+0.01+0.10%6.03K10:19:37 
 10X Genomics49.9550.0048.00+2.16+4.52%479.08K13:39:06 
 111 Inc2.7402.7502.650+0.070+2.62%40.06K13:37:29 
 17 Education Tech0.9910.9910.930+0.071+7.74%45.16K13:25:10 
 180 Life Sciences2.062.122.02+0.04+2.07%10.83K12:44:04 
 1895 of Wisconsin8.108.408.090.000.00%020/03 
 1st Source46.5947.0245.78+1.45+3.21%25.13K13:34:32 
 1Stdibs.Com3.954.013.88+0.12+3.13%64.40K13:39:23 
 22nd Century0.8860.9100.821+0.072+8.87%536.12K13:31:38 
 23Andme Holding Co2.252.262.17+0.10+4.40%636.94K13:39:16 
 26 Capital Acquisition10.33010.40010.330-0.020-0.19%6.29K13:37:42 
 2Seventy Bio9.889.909.60+0.23+2.38%203.98K13:39:03 
 2U Inc7.357.497.11+0.35+5.00%534.25K13:38:59 
 360 Finance18.0318.5517.55+0.50+2.85%350.97K13:39:21 
 36Kr Holdings1.0501.0501.010+0.020+1.93%6.03K13:07:19 
 374Water4.474.494.25+0.22+5.18%198.80K13:37:43 
 4D Molecular17.5417.8416.70+0.04+0.23%123.92K13:39:02 
 5E Advanced Materials5.576.145.36-0.37-6.16%104.88K13:38:00 
 7 Acquisition10.4310.4410.430.000.00%0.30K12:53:10 
 7GC Holdings Co10.35010.35010.350+0.000+0.00%020/03 
 89bio11.1312.0310.96-0.63-5.36%818.37K13:38:37 
 8x84.134.194.02+0.01+0.36%563.79K13:38:16 
 908 Devices7.097.096.66+0.48+7.26%620.89K13:39:16 
 9F1.8452.1031.830-0.255-12.14%41.72K13:33:35 
 A SPAC I Acquisition10.3410.3410.34+0.00+0.00%017/03 
 A Unt10.4010.4010.36+0.00+0.00%020/03 
 A2Z Smart Tech1.191.221.12-0.05-4.02%26.13K13:08:05 
 Aadi Bioscience7.68007.77007.5350+0.0900+1.19%59.26K13:36:39 
 AAON91.3491.6290.19+1.55+1.73%139.23K13:38:10 
 Abcam13.8513.8513.38+0.43+3.20%173.06K13:38:11 
 Abcellera Biologics7.617.757.50+0.04+0.46%500.54K13:39:03 
 Abeona Therapeutics2.43002.47002.3400+0.1300+5.65%49.47K13:22:39 
 Abri10.4810.4810.48+0.00+0.00%014/03 
 Absci1.711.781.59+0.12+7.57%268.25K13:37:31 
 Absolute Software7.667.687.57+0.16+2.13%5.81K13:04:57 
 ABVC Biopharma0.620.680.59-0.03-4.89%7.58K13:10:56 
 AC Immune2.2002.2002.160+0.030+1.38%17.46K13:32:48 
 Acacia Research4.2004.2154.145+0.050+1.20%250.51K13:38:51 
 Academy Sports64.4865.7864.12+0.62+0.97%674.53K13:39:22 
 ACADIA19.5420.0319.33-0.22-1.11%483.54K13:39:12 
 Acadia Healthcare70.7971.7670.40+0.34+0.48%213.32K13:39:07 
 Acasti Pharma0.46000.47370.4397+0.0299+6.95%17.28K13:17:58 
 Accelerate Diagnostics0.4760.5200.460+0.003+0.68%118.26K13:33:23 
 Accolade12.3412.3411.91+0.39+3.26%138.55K13:39:07 
 Accretion Acquisition10.2710.2710.260.010.00%3.63K11:30:18 
 Accuray2.8602.9002.785+0.080+2.88%166.94K13:38:08 
 ACE Convergence Acquisition0.7060.8240.610+0.118+20.09%401.80K13:33:07 
 Ace Global Business Acquisition10.8010.8010.80-0.01-0.09%0.10K09:39:34 
 AcelRx0.65410.66000.5911+0.0740+12.76%119.02K13:38:56 
 Acer Therapeutics0.7990.9000.788-0.051-5.99%384.83K13:39:30 
 Aceragen3.04003.19002.9500+0.0400+1.33%2.47K13:23:29 
 Achari Ventures Holdings10.7410.7410.74+0.00+0.00%006/03 
 Achieve Life Sciences4.5254.6904.480+0.145+3.31%56.98K13:35:18 
 Achilles Therapeutics0.910.930.88+0.03+2.84%72.46K13:37:07 
 ACI Worldwide25.9326.5725.85-0.22-0.84%262.01K13:37:29 
 Aclarion0.830.870.77+0.09+11.99%10.16K13:00:00 
 Aclaris Therapeutics Inc8.048.157.89+0.09+1.13%185.99K13:39:06 
 Acm Research11.8212.2211.62-0.04-0.34%257.27K13:39:06 
 ACNB32.7732.7832.03+0.47+1.47%5.87K13:35:20 
 Acorda0.6260.6360.584+0.011+1.85%15.67K13:35:01 
 Acri Capital Acquisition10.4910.4910.49+0.00+0.00%020/03 
 Acrivon Therapeutics11.8412.0811.51+0.23+1.98%126.45K13:37:20 
 Actelis Networks0.380.390.380.000.00%2.08K12:59:23 
 Activision Blizzard79.9280.0079.45+0.58+0.73%1.55M13:39:23 
 AcuityAds1.5701.5701.532+0.020+1.31%5.61K13:12:07 
 Acumen Pharmaceuticals3.904.053.78+0.15+4.13%34.17K13:34:19 
 Acurx Pharmaceuticals LLC3.143.143.00+0.08+2.61%17.06K12:49:24 
 Acutus Medical0.840.840.78+0.03+3.69%26.93K13:33:54 
 ACV Auctions13.1113.2312.97+0.24+1.91%371.21K13:38:05 
 Adagene1.551.591.550.000.00%5.28K13:22:12 
 Adamas One0.790.800.72+0.07+9.92%134.43K12:47:26 
 Adamis Pharmaceuticals Corporation0.10480.11200.0992+0.0036+3.56%725.59K13:36:38 
 Adapthealth14.2714.3013.67+0.76+5.67%425.80K13:38:49 
 Adaptimmune Therapeutics1.1601.1751.100+0.070+6.42%542.20K13:36:05 
 Adaptive Biotechnologies8.268.348.03+0.23+2.86%281.14K13:39:08 
 Addentax1.031.051.010.010.00%24.46K13:06:41 
 Addex Therapeutics1.191.281.170.000.00%40.65K13:03:03 
 Addus100.09100.6698.50+1.10+1.11%70.00K13:16:07 
 ADDvantage1.4201.4901.360+0.060+4.41%45.50K13:38:48 
 Adeia8.398.638.37+0.07+0.84%155.29K13:38:59 
 ADES2.1702.2002.110+0.090+4.33%6.26K13:13:42 
 Adial Pharma0.4220.4580.421+0.002+0.50%97.27K13:38:07 
 Adicet Bio6.646.786.39+0.23+3.67%168.29K13:39:09 
 Aditx0.9180.9180.880+0.033+3.69%6.73K12:39:14 
 ADMA Biologics Inc3.10003.18003.0800+0.0200+0.65%657.52K13:39:15 
 Adobe367.97369.76362.92+5.09+1.40%1.96M13:39:28 
 ADP216.43217.86215.18+0.56+0.26%947.58K13:39:04 
 Ads Tec Energy2.5002.6402.500+0.050+2.04%3.31K12:25:38 
 AdTheorent Holding1.6291.6401.600+0.038+2.42%31.69K13:39:18 
 ADTRAN16.0216.0915.75+0.54+3.49%236.69K13:39:16 
 Advanced Energy96.4398.9195.63+0.66+0.69%59.40K13:28:55 
 Advanced Human Imaging ADR0.370.390.370.000.00%2.06K13:35:27 
 Advantage Solutions1.911.951.87+0.09+4.67%171.73K13:37:17 
 Advent Technologies Holdings1.2551.2751.170+0.105+9.13%350.00K13:36:39 
 Adverum Biotechn0.7780.7870.760-0.008-1.03%49.17K13:37:48 
 Aeglea Bio Therapeutics0.3360.3360.300+0.036+12.00%172.40K13:18:21 
 Aehr Test Systems36.36636.63033.410+4.356+13.61%1.37M13:39:19 
 Aemetis Inc2.822.842.62+0.22+8.46%320.08K13:36:36 
 Aequi Acquisition10.15010.15010.130+0.000+0.00%008/03 
 Aeroportuario del Centro Norte83.5383.5382.50+1.62+1.97%30.75K13:36:21 
 Aerovate Therapeutics21.4622.9320.78+0.69+3.32%3.38K12:57:00 
 AeroVironment91.5893.1091.20+0.10+0.11%49.86K13:36:08 
 AerSale15.9516.2115.91+0.16+1.01%55.77K13:35:13 
 Aerwins Tech0.810.840.81-0.01-0.61%60.11K13:13:16 
 Aesthetic Medical Intl1.2551.3001.190-0.045-3.46%5.64K12:49:55 
 Aeterna Zentaris2.65502.80002.5500+0.0550+2.12%38.60K12:48:05 
 Aetherium Acquisition10.3810.5010.38+0.02+0.19%0.12K12:26:41 
 Aethlon Medical Inc0.3860.3900.360+0.019+5.13%32.42K13:30:57 
 Aeye0.400.410.37+0.01+3.75%288.86K13:36:20 
 AFC Gamma12.5712.6012.18+0.46+3.83%81.75K13:38:17 
 Affimed NV0.7500.7740.744-0.012-1.57%259.22K13:38:36 
 Affinity Bancshares14.4814.4813.77+0.86+6.30%6.12K13:36:38 
 Affirm Holdings10.6110.709.41+1.32+14.21%13.40M13:39:18 
 Afya10.9911.1710.93+0.20+1.85%97.00K13:37:24 
 AGBA Acquisition1.681.791.54+0.12+7.69%13.70K13:05:04 
 Agenus1.6601.7001.620+0.020+1.22%2.23M13:39:15 
 Agile Thrpe0.22720.23900.2101+0.0171+8.14%300.67K13:38:41 
 AgileThought3.7053.7703.561-0.035-0.94%31.74K13:33:04 
 Agilysys78.8979.6178.04+1.59+2.05%36.54K13:33:13 
 Agios Pharm22.8223.1122.66+0.09+0.40%66.18K13:33:29 
 AGM A1.701.711.69-0.01-0.58%1.69K11:52:32 
 AGNC Invest9.869.939.81+0.18+1.86%5.03M13:39:23 
 Agora3.373.463.20+0.22+6.98%398.48K13:39:17 
 AgriFORCE Growing Systems0.700.740.65-0.01-1.51%99.10K13:33:08 
 Agrify0.2340.2600.225-0.007-3.11%585.17K13:39:09 
 AgroFresh Solutions2.9903.0002.980-0.010-0.33%9.98K13:23:05 
 Ahren Acquisition10.3910.3910.390.010.00%2.06K11:27:09 
 AIB Acquisition10.5010.5010.480.010.00%3.25K12:35:19 
 Aileron Therapeutics1.38001.45001.3500-0.0200-1.43%26.93K13:22:45 
 Ainos1.031.241.01-0.21-16.94%205.33K13:28:31 
 Air T23.5023.5021.40+2.42+11.48%2.53K13:39:16 
 Air Transport Services20.4820.6020.23+0.65+3.28%205.32K13:37:08 
 Airbnb124.12124.43119.85+5.72+4.83%2.72M13:39:19 
 Airgain5.485.505.20+0.28+5.38%24.21K13:38:48 
 Airnet Tech1.3621.3801.075+0.242+21.59%62.80K13:13:40 
 Airsculpt Technologies5.015.014.64+0.43+9.39%44.24K13:39:19 
 Akamai75.0875.6974.97-0.06-0.08%689.34K13:39:23 
 Akanda1.161.331.10-0.17-12.78%221.60K13:29:24 
 Akari Therapeutics0.25170.25170.2300+0.0183+7.84%13.18K13:11:45 
 Akebia Ther0.6910.7250.680+0.014+2.01%441.59K13:39:11 
 Akerna0.7500.7900.750-0.030-3.85%23.75K13:11:50 
 Akero Therapeutics37.5338.9336.93-0.58-1.52%257.98K13:36:57 
 Akili1.251.271.20+0.03+2.46%3.57K13:39:05 
 Akoustis Tech2.932.942.75+0.20+7.33%353.68K13:39:20 
 Akoya Biosciences8.388.387.75+0.78+10.26%84.02K13:38:53 
 Akso Health DRC0.40000.40000.3500+0.0324+8.81%5.01K11:25:27 
 Akumin0.8500.8500.809+0.030+3.62%4.05K13:08:07 
 Alarm.com Holdings50.4551.0050.29+0.32+0.65%50.70K13:39:02 
 Alarum1.63031.70001.6110+0.0303+1.89%1.96K13:18:50 
 Alaunos Therapeutics0.5000.5100.461+0.045+9.98%364.96K13:38:39 
 Aldeyra The7.457.507.31+0.01+0.13%187.26K13:33:54 
 Alector6.156.466.02-0.24-3.76%199.62K13:39:10 
 Alerus Fin17.2617.3416.97+0.57+3.42%18.23K13:27:24 
 Algoma Steel7.887.907.72+0.15+2.01%757.10K13:38:30 
 Alico24.8325.1424.65+0.19+0.77%21.07K13:25:51 
 Align326.61326.93319.04+10.25+3.24%444.96K13:38:53 
 Alignment Healthcare LLC6.056.105.83+0.29+5.12%298.53K13:39:17 
 Aligos1.221.271.21-0.04-3.17%31.79K13:38:52 
 Alimera1.4301.8301.330-0.210-12.82%17.53K13:29:19 
 Alithya A1.9481.9501.904+0.008+0.42%3.17K12:40:13 
 Alkaline Water0.15500.15570.1442+0.0068+4.59%972.17K13:37:32 
 Alkami Technology12.4812.5711.93+0.65+5.49%255.82K13:39:04 
 Alkermes Plc26.5326.8626.49-0.10-0.38%171.93K13:39:02 
 Allakos5.095.114.93+0.13+2.62%199.79K13:38:30 
 Allarity Therapeutics0.110.130.11-0.03-23.14%8.56M13:39:16 
 Allbirds1.151.181.07+0.08+7.48%2.10M13:38:27 
 Allegiant85.3185.8184.27+2.49+3.01%74.92K13:37:32 
 Allegro46.3147.6845.55-0.25-0.54%740.68K13:39:09 
 Alliance Resource19.69019.71019.310+0.340+1.76%222.19K13:37:53 
 Alliant Energy51.4353.8851.26-2.33-4.33%836.41K13:39:23 
 Allied Esports Entertainment1.1901.1901.160+0.030+2.59%32.65K12:59:06 
 Allied Motion38.7339.1638.53+1.13+3.01%9.32K13:18:02 
 Allogene Therapeutics5.475.555.34+0.10+1.96%590.22K13:39:26 
 Allot Communications2.652.822.55+0.03+1.15%10.91K13:30:20 
 Allovir4.834.954.64+0.28+6.26%46.58K13:33:06 
 Alnylam189.35190.11187.81+1.83+0.98%163.52K13:39:08 
 Alpha & Omega Semiconductor25.8826.8625.69+0.19+0.76%84.37K13:35:37 
 Alpha Healthcare Acquisition III10.1210.1410.11-0.03-0.30%5.25K13:31:01 
 Alpha Partners Technology Merger10.2810.2810.28-0.01-0.11%0.10K09:48:44 
 Alpha Star Acquisition10.4710.4710.470.000.00%6.83K10:10:42 
 Alpha Tau Medical2.9903.1002.925-0.020-0.66%41.76K13:33:25 
 Alpha Teknova3.223.503.08+0.06+1.90%9.08K13:25:26 
 Alphabet A104.83105.10101.22+3.61+3.57%22.39M13:39:29 
 Alphabet C105.53105.75101.86+3.60+3.53%17.06M13:39:25 
 Alphatecs15.7315.9815.52+0.42+2.74%592.43K13:38:56 
 Alphatime Acquisition10.2210.2310.22-0.01-0.10%5.60K12:34:13 
 AlphaVest Acquisition10.1910.1910.19+0.01+0.15%4.70K13:36:50 
 Alpine 4 Holdings0.480.490.470.010.00%159.98K13:23:13 
 Alpine Acquisition10.4910.5210.49-0.02-0.19%12.35K12:58:42 
 Alpine Immune Sciences7.9808.3107.940-0.180-2.21%24.17K13:38:19 
 Alpine Summit Energy Partners0.900.950.88+0.02+1.80%54.81K13:34:14 
 Alset Capital Acquisition10.2910.2910.290.000.00%015/03 
 Alset Ehome International1.5511.5701.506+0.081+5.52%10.02K13:38:49 
 ALSP Orchid Acquisition I10.3310.3410.330.000.00%020/03 
 Altair Engineering69.4770.0869.45-0.26-0.37%76.27K13:36:45 
 Altamira Therapeutics1.4501.4501.339+0.050+3.57%101.15K13:09:17 
 Altenergy Acquisition10.3510.3510.350.000.00%10.31K13:28:29 
 Alterity Therapeutics2.66002.77342.6600-0.1000-3.62%2.82K13:15:30 
 Altimmune5.136.944.79-5.79-53.03%16.39M13:39:15 
 Altisource Portfolio Solutions4.6804.7404.500+0.120+2.63%74.88K13:30:00 
 Altitude Acquisition10.07010.08010.0700.0000.00%020/03 
 Alto Ingredients1.5951.6601.590-0.015-0.93%276.77K13:38:49 
 Altra61.5361.6061.40+0.43+0.70%1.38M13:39:12 
 Alvarium Tiedemann12.94013.19012.230-0.110-0.84%81.48K13:35:57 
 Alvotech13.5513.9013.55+0.12+0.89%37.70K13:08:00 
 Alx Oncology4.905.074.70+0.29+6.29%877.04K13:36:07 
 Alzamend Neuro0.430.430.38+0.06+15.64%328.65K13:37:20 
 Amalgamated Bank19.5919.8819.25+0.81+4.34%69.38K13:37:04 
 Amarin1.6151.6581.575+0.045+2.87%1.88M13:39:20 
 Amark Preci29.9629.9829.30+0.18+0.60%103.52K13:38:33 
 Amazon.com99.9499.9998.00+2.23+2.29%32.57M13:39:28 
 Ambarella79.3080.4278.37+1.57+2.02%215.70K13:36:20 
 Ambrx Biopharma9.5410.139.15-0.12-1.24%393.81K13:37:48 
 AMC Networks16.8816.8816.24+0.94+5.93%155.40K13:39:03 
 AMD95.4999.4693.64-1.32-1.36%60.99M13:39:25 
 Amdocs93.3393.8393.00+0.09+0.09%217.04K13:39:22 
 Amedisys74.1675.4373.92+0.36+0.49%127.80K13:38:56 
 Amerant Bancorp A23.5423.6322.53+1.47+6.66%57.80K13:27:51 
 American Acquisition Opportunity10.35510.35510.350-0.045-0.43%1.51K13:23:22 
 American Airlines14.5214.5414.24+0.56+4.01%10.81M13:39:08 
 American Electric Power88.1591.7987.73-3.61-3.93%1.93M13:39:25 
 American Lithium2.38002.38002.3100+0.1000+4.39%201.25K13:36:47 
 American National Bankshares32.7532.7631.26+1.86+6.02%21.34K13:33:49 
 American Outdoor Brands9.019.339.00-0.01-0.06%5.43K13:17:12 
 American Public Education4.014.403.97+0.06+1.52%351.14K13:39:34 
 American Rebel Holdings0.1580.1690.151-0.004-2.59%103.96K13:38:15 
 American Resources1.3301.3351.270+0.060+4.72%96.08K13:39:18 
 American Software12.6512.8812.64-0.15-1.17%52.80K13:37:35 
 American Superconductor4.294.324.14+0.18+4.51%73.92K13:31:11 
 American Woodmark51.4552.4651.32+0.57+1.12%55.87K13:37:21 
 Americas Car-Mart75.1276.4772.90+3.42+4.77%31.44K13:24:40 
 Ameris38.5638.5737.65+2.53+7.02%211.35K13:39:22 
 AMERISAFE50.7451.6050.40+0.62+1.24%20.85K13:36:20 
 AmeriServ3.5603.7703.460+0.100+2.89%21.05K13:15:28 
 Ames21.1621.5721.16+0.11+0.52%3.69K12:52:39 
 Amesite2.7102.7102.535+0.210+8.40%31.44K13:11:27 
 Amgen232.14235.25231.69-2.58-1.10%863.50K13:38:32 
 Amicus11.44511.66511.370-0.095-0.82%472.25K13:38:20 
 Amkor25.1025.7424.90+0.09+0.36%185.22K13:39:21 
 Ammo1.6801.7701.670-0.050-2.89%654.79K13:38:34 
 Amphastar P37.2837.5537.05+0.09+0.24%153.14K13:39:21 
 Amplitech2.5502.5802.450+0.050+2.02%20.81K13:39:11 
 Amplitude12.3512.5512.10+0.24+2.02%182.59K13:39:23 
 Amryt Pharma Holdings14.5914.6014.57+0.01+0.10%65.41K13:39:11 
 Amtech8.4308.7208.430+0.090+1.08%14.54K13:19:41 
 Amylyx Pharmaceuticals30.7732.7030.77-1.01-3.18%406.17K13:39:12 
 Amyris1.291.301.22+0.01+1.17%1.62M13:39:04 
 AN2 Therapeutics8.928.928.56+0.35+4.08%5.73K12:54:46 
 Analog Devices187.42189.92186.01+0.36+0.19%1.36M13:39:23 
 AnaptysBio21.5022.5221.28-0.12-0.56%70.96K13:39:16 
 Anavex Life Sciences9.169.438.92-0.10-1.07%794.92K13:39:18 
 Anebulo Pharmaceuticals2.7802.7802.7500.0000.00%020/03 
 Anghami De1.7601.7901.750+0.030+1.73%4.82K13:29:14 
 ANGI Homeservices2.252.352.14+0.10+4.91%278.84K13:31:01 
 AngioDynamics12.3312.4912.25+0.08+0.65%50.91K13:39:15 
 Angion Biomedica0.510.510.47+0.01+2.10%11.47K13:21:41 
 ANI Pharma40.0140.5739.82+0.66+1.68%36.11K13:36:57 
 Anika27.5027.6226.41+0.88+3.31%29.67K13:39:09 
 Anixa Biosciences4.1404.1904.010+0.190+4.81%20.49K13:33:36 
 Annexon4.084.254.03-0.01-0.37%253.74K13:38:29 
 Anpac Bio Med6.1006.7105.615-0.740-10.82%22.53K13:37:01 
 ANSYS311.51316.50309.36-2.09-0.67%230.98K13:38:06 
 Antelope Enterprise Holdings1.0591.0901.020-0.001-0.09%56.68K13:39:22 
 Anterix30.2230.7830.02+0.10+0.33%38.35K13:33:48 
 Anthemis Digital Acquisitions I10.4210.4310.420.000.00%020/03 
 Anzu Special Acquisition10.00010.00010.000+0.030+0.30%5.76K11:29:55 
 APA Corp35.1635.2433.64+2.29+6.95%6.42M13:39:26 
 Apellis Pharma62.8663.7062.33-0.19-0.30%562.81K13:39:09 
 Apexigen0.6500.6800.6210.0000.00%32.99K13:13:50 
 Apogee41.8242.5541.67+0.47+1.14%55.29K13:39:06 
 Apollo Endosurgery9.9109.9279.900-0.030-0.30%135.32K13:37:56 
 Apollo Medical39.8939.8937.24+3.18+8.66%119.13K13:38:07 
 Appfolio Inc119.78120.02117.41+1.79+1.52%44.95K13:36:16 
 Appharvest0.650.670.62+0.02+3.67%1.49M13:38:46 
 Appian41.7041.7840.76+1.09+2.68%94.59K13:39:09 
 Apple158.84159.10156.54+1.44+0.91%39.35M13:39:26 
 Applied Blockchain2.272.302.05+0.23+11.58%249.75K13:38:54 
 Applied DNA Sciences Inc1.0701.0801.050+0.020+1.90%15.22K12:42:04 
 Applied Materials120.45125.62118.41-3.59-2.89%5.44M13:39:29 
 Applied Molecular0.360.380.360.000.00%17.57K13:23:40 
 Applied Opt2.4002.5002.3800.0000.00%23.01K13:37:15 
 Applied Therapeutics0.940.970.88+0.04+4.50%81.23K13:32:34 
 Applied UV0.820.830.79-0.00-0.05%33.12K13:30:14 
 Applovin14.3714.4113.64+0.77+5.66%1.22M13:38:59 
 Appreciate Holdings0.6700.7200.670+0.003+0.49%59.18K13:33:02 
 Apptech1.531.711.53-0.08-4.96%55.72K13:23:04 
 Aprea Thera5.0005.1304.925-0.110-2.15%20.10K13:34:04 
 Aptevo Therapeutics1.761.781.76+0.03+1.73%7.19K12:54:59 
 Aptinyx0.1400.1520.133+0.001+0.79%1.75M13:39:19 
 Aptorum A2.3502.3502.350-0.070-2.89%0.32K10:59:56 
 Aptose Biosciences0.5960.6100.580+0.009+1.50%50.58K13:33:21 
 APx Acquisition I10.4910.4910.490.000.00%020/03 
 Apyx Medical2.622.802.48+0.11+4.38%50.48K13:28:25 
 Aqua Metals Inc1.0451.0601.000+0.035+3.47%103.24K13:37:41 
 AquaBounty Tech0.5550.5550.541+0.010+1.85%186.63K13:31:47 
 Aquaron Acquisition10.1810.2310.180.000.00%0.52K10:02:42 
 Aquestive Therapeutics0.8020.8100.780+0.010+1.29%59.30K13:34:12 
 Aquinox Pha0.690.710.65+0.02+2.39%389.77K13:37:06 
 Aravive2.2652.3102.055+0.225+11.03%360.94K13:37:49 
 Arbe Robotics3.373.483.33-0.04-1.23%106.33K13:38:17 
 Arbutus Biopharma3.0203.0802.9800.0000.00%370.26K13:37:10 
 ARCA Biopharma2.0702.1402.010-0.010-0.48%62.24K13:00:04 
 Arcadia Biosciences7.0207.5207.020-0.230-3.17%30.91K13:37:02 
 ArcBest Corp90.4092.2789.82+2.78+3.17%116.02K13:39:09 
 Arcellx29.9931.0129.58+0.29+0.98%157.78K13:36:06 
 Arch Capital66.9667.5266.74+1.35+2.06%627.57K13:38:35 
 Arcimoto1.321.341.26+0.07+5.60%72.49K13:33:31 
 Arco Platform 12.9312.9312.61+0.22+1.77%2.24K10:27:59 
 Arcturus Therapeutics Holdings Inc15.7115.7915.31+0.36+2.35%64.33K13:32:58 
 Arcutis11.6111.8811.03+0.04+0.30%436.74K13:39:23 
 Ardelyx Inc4.1754.1903.890+0.295+7.60%4.31M13:39:06 
 argenx ADR357.49364.93357.31-7.49-2.05%85.13K13:29:44 
 Argo Blockchain ADR1.801.831.65+0.04+2.36%115.28K13:38:36 
 Arhaus8.828.868.65+0.31+3.58%369.01K13:38:37 
 Aridis Pharma0.3600.3780.350-0.007-1.80%186.51K13:36:53 
 Aries I Acquisition10.5910.5910.59+0.01+0.09%0.86K10:14:39 
 Arisz Acquisition10.3310.3310.33+0.00+0.00%017/03 
 Ark Restaurants18.3618.3618.25+0.24+1.35%5.93K12:35:38 
 Arko8.4508.6808.430+0.050+0.60%46.49K13:39:02 
 Armada Acquisition I10.0910.0910.06+0.00+0.00%017/03 
 Arogo Capital Acquisition10.3510.3810.35+0.03+0.29%354.11K13:37:51 
 Arqit Quantum1.0901.2101.065-0.070-6.03%1.27M13:37:29 
 Array18.9119.0117.71+1.67+9.72%3.42M13:39:18 
 Arrival Vault USA0.16050.16960.1570+0.0004+0.25%5.02M13:39:10 
 Arrow26.5627.3426.50-0.14-0.52%36.24K13:23:47 
 Arrowhead Pharma24.8925.5024.65-0.17-0.66%383.93K13:39:02 
 Arrowroot Acquisition10.26010.26010.200+0.000+0.00%020/03 
 ARS Pharmaceuticals8.398.698.34-0.01-0.06%38.35K13:39:12 
 Artelo Biosciences2.14002.14992.0300+0.0900+4.39%12.83K13:34:01 
 Artemis Strategic Investment10.3310.3310.33+0.00+0.00%5.40K10:07:37 
 Arteris4.254.244.08+0.09+2.04%66.64K13:30:06 
 Artesian51.8853.5551.60-1.53-2.86%37.54K13:38:41 
 Arts-Way2.0452.0902.040+0.065+3.28%2.23K10:08:31 
 Arvinas29.1930.8729.19-1.29-4.23%91.58K13:39:11 
 ARYA Sciences Acquisition10.2010.2010.18-0.02-0.20%250.00K09:34:16 
 ARYA Sciences Acquisition IV10.3010.3010.30+0.03+0.29%100.00K13:23:23 
 Ascendis Pharma AS108.20111.23108.20-1.60-1.46%92.63K13:37:56 
 Ascent Industries9.139.138.740.000.00%020/03 
 Ascent Solar0.43160.45000.4184-0.0079-1.80%71.76K13:35:08 
 Asia Pacific Wire & Cable1.5001.5001.380+0.130+9.49%3.06K12:50:12 
 Aslan Pharma ADR3.2453.3323.130+0.225+7.45%22.38K12:22:49 
 ASML ADR642.34655.83635.21-3.99-0.62%420.02K13:36:04 
 ASP Isotopes1.201.261.170.000.00%18.63K13:03:24 
 Aspen201.52203.42200.43+2.76+1.39%90.34K13:37:29 
 Aspen Group0.1130.1150.105-0.005-3.91%1.01M13:39:00 
 Aspira Womens Health0.4600.4670.410+0.068+17.20%101.99K13:36:23 
 Assembly Biosciences1.2151.2901.200-0.015-1.22%74.59K13:27:53 
 Assertio Therapeutics6.00506.04155.8700+0.2250+3.89%799.39K13:37:30 
 Asset Entities1.801.851.66+0.05+2.91%148.04K13:39:02 
 Assure Holdings4.284.434.07+0.07+1.66%2.84K12:19:23 
 Ast Spacemobile6.246.276.00+0.20+3.31%752.44K13:39:22 
 Astec39.6240.2339.12+0.80+2.06%41.97K13:31:03 
 Astra Space0.420.420.40+0.02+4.52%638.90K13:37:13 
 AstraZeneca ADR66.5666.7366.40-0.18-0.28%2.13M13:39:11 
 Astria Therapeutics11.18011.79010.680-0.030-0.27%124.78K13:37:20 
 Astronics13.1413.1512.88+0.52+4.16%33.27K13:33:22 
 AstroNova12.2412.8012.19-0.12-0.99%3.49K13:36:51 
 Astrotech10.380010.380010.3700+0.0020+0.02%0.65K10:26:04 
 Asure13.81513.87513.540+0.445+3.33%195.88K13:38:55 
 ATA1.9001.9001.800+0.070+3.83%4.53K13:23:03 
 ATAI Life Sciences BV1.271.281.18+0.08+6.72%313.70K13:39:15 
 Atara Biotherapeutics Inc3.083.173.00+0.10+3.52%429.64K13:39:23 
 Atea3.423.543.40-0.07-2.14%334.90K13:39:04 
 Aterian0.890.900.85+0.03+3.97%430.61K13:38:24 
 Athenex1.0701.3100.980-0.190-15.08%765.38K13:39:15 
 Athersys1.21001.26001.2000+0.0400+3.42%24.21K13:08:01 
 Athira Pharma2.712.722.61+0.11+4.23%106.74K13:38:17 
 ATIF Holdings1.91002.03001.7900+0.0600+3.24%2.98K13:17:55 
 Atlantic American2.5002.5002.480-0.020-0.79%0.20K09:32:13 
 Atlantic Coastal Acquisition10.06010.44010.060-0.040-0.40%2.53K10:19:20 
 Atlantic Coastal Acquisition II10.3610.3610.350.000.00%257.90K11:19:43 
 Atlantica Sustainable Infrastructure27.6127.6327.27+0.41+1.49%164.29K13:39:09 
 Atlanticuss25.3125.5023.58+2.51+11.01%17.29K13:21:52 
 Atlas Lithium15.850016.100014.3300+1.7400+12.33%76.87K13:29:22 
 Atlas Technical Consultants12.16012.21012.150+0.030+0.25%222.25K13:19:03 
 Atlassian Corp Plc154.75155.05148.37+5.85+3.93%1.30M13:39:02 
 Atlis Motor Vehicles0.700.730.670.000.00%1.61M13:39:07 
 ATN Int39.6140.4939.43+0.09+0.23%27.94K13:35:39 
 Atomera6.666.696.32+0.36+5.71%66.49K13:39:10 
 Atossa Genetics0.6520.6880.652-0.003-0.44%213.74K13:36:20 
 Atour Lifestyle Holdings22.9924.1821.50-0.87-3.65%183.56K13:38:36 
 Atreca1.2601.2851.245-0.001-0.04%22.88K13:27:56 
 AtriCure39.4440.1439.22+0.45+1.15%116.24K13:38:41 
 ATRION638.08644.36637.15+11.09+1.77%1.76K12:51:21 
 aTyr Pharma1.9271.9851.890+0.007+0.39%64.92K13:38:10 
 Auburn23.2423.4422.94+0.00+0.00%020/03 
 Auddia0.9501.0000.950-0.001-0.05%5.03K10:06:36 
 AudioCodes14.5314.6214.33+0.36+2.54%49.40K13:36:38 
 AudioEye6.046.045.48+0.31+5.41%1.80K12:38:23 
 Augmedix1.631.651.56+0.10+6.54%1.49K10:27:28 
 Aura Biosciences10.4510.8610.28+0.24+2.35%32.57K13:34:09 
 Aura FAT Projects Acquisition10.4810.4810.41+0.00+0.00%020/03 
 Aurinia Pharma9.279.439.04+0.04+0.49%1.14M13:38:54 
 Aurora Acquisition10.18010.18010.1800.0000.00%020/03 
 Aurora Cannabis0.7280.7370.680+0.064+9.59%5.33M13:39:05 
 Aurora Innovation1.251.251.18+0.10+8.26%590.11K13:38:58 
 Aurora Mobile0.6320.6320.600+0.004+0.67%16.91K13:22:27 
 Aurora Tech Acquisition10.3510.3510.350.000.00%5.00K13:19:42 
 Authid0.42990.51000.3256+0.0796+22.72%96.34K13:32:47 
 Autodesk206.35206.73201.57+5.93+2.96%778.27K13:39:28 
 Autolus Therapeutics2.1102.1302.040+0.050+2.43%171.77K13:36:39 
 Avadel Pharma8.2208.5508.115+0.045+0.55%218.53K13:38:50 
 Avalo Therapeutics2.1502.2002.070-0.010-0.46%9.00K11:27:36 
 Avalon Acquisition10.4210.4210.41+0.02+0.19%157.00K12:26:40 
 Avalon Globocare2.28002.40002.2200+0.0100+0.44%35.77K13:28:57 
 Avantax25.0325.2424.89+0.58+2.37%133.96K13:39:23 
 Aveanna Healthcare Holdings1.161.231.14+0.02+1.75%327.55K13:37:15 
 Avenue Therapeutics1.0601.0701.040+0.010+0.95%77.18K13:36:32 
 Avepoint4.134.134.02+0.10+2.48%157.51K13:29:37 
 Aviat35.2135.6534.98+0.47+1.35%16.18K13:38:47 
 Avid29.2029.3928.95+0.20+0.69%59.14K13:39:32 
 Avid Bioservices18.0718.3117.95+0.12+0.67%187.06K13:39:02 
 Avidity Bio21.0321.1219.94+0.96+4.78%167.54K13:39:04 
 AvidXchange Holdings7.887.977.54+0.49+6.63%1.52M13:39:23 
 Avinger0.82000.84800.8009-0.0070-0.85%52.22K13:32:32 
 Avis186.89187.28179.06+11.78+6.73%220.09K13:37:17 
 Avita Medical13.7313.7413.27+0.52+3.94%63.26K13:39:02 
 Avnet43.4344.2743.33-0.09-0.21%167.47K13:37:08 
 AVROBIO1.3451.3601.232+0.115+9.35%251.97K13:38:01 
 Aware1.7601.7601.720+0.060+3.53%1.95K13:25:50 
 Axcelis132.35136.26129.50+0.84+0.64%311.15K13:39:04 
 Axcella Health0.4150.4230.403+0.003+0.78%18.21K13:13:21 
 Axogen Inc8.778.858.53+0.29+3.42%97.64K13:39:16 
 Axon Enterprise218.72221.49217.72+5.00+2.34%283.39K13:38:22 
 Axonics Modulation Technologies60.4160.8459.01+1.20+2.03%195.72K13:39:10 
 Axonprime Infrastructure Acquisition10.1010.1010.100.000.00%2.57K11:27:01 
 Axsome Therapeutics Inc64.3064.6363.35+1.10+1.74%435.44K13:39:09 
 AXT3.933.953.78+0.22+5.93%126.09K13:35:54 
 AYRO Inc0.5620.5840.548-0.004-0.76%42.25K13:39:14 
 Aytu BioScience2.0702.1002.035+0.030+1.47%18.81K12:33:13 
 Azenta41.3441.4340.65+1.33+3.32%391.59K13:38:48 
 Aziyo1.201.571.18-0.25-17.24%895.79K13:39:05 
 B Riley Principal 250 Merger10.1310.1310.13+0.00+0.00%020/03 
 B. Riley Financial31.6931.7030.79+1.67+5.57%252.23K13:39:18 
 Backblaze4.834.844.61+0.15+3.21%81.91K13:37:08 
 Baidu150.76152.60149.31+0.58+0.39%2.02M13:39:29 
 Baijiayun7.8408.3187.830-0.110-1.38%12.07K13:09:44 
 Baker Hughes27.7027.9227.48+0.76+2.80%4.78M13:39:33 
 Balchem127.59129.41127.43+0.20+0.16%28.56K13:31:15 
 Ballard5.355.415.11+0.30+5.94%2.20M13:39:02 
 BancFirst86.5988.5984.90+2.65+3.16%51.83K13:39:21 
 Bandwidth15.4615.7015.23+0.30+1.98%175.25K13:39:18 
 Bank First National74.9877.3974.98-0.24-0.32%13.00K13:25:54 
 Bank of Marin25.3025.3024.51+1.38+5.77%47.80K13:36:01 
 Bank Of Princeton32.0132.5031.81+0.60+1.91%1.59K12:28:50 
 Bank of South Carolina15.7816.2415.15+0.13+0.83%4.12K12:46:40 
 Bank of the James11.3211.8511.300.000.00%020/03 
 Bank Ozk38.0538.1436.68+2.39+6.70%1.10M13:39:28 
 Bank725.0025.2423.58+0.08+0.32%8.63K13:33:40 
 BankFinancial9.019.018.87+0.20+2.27%1.85K12:53:21 
 Bankwell26.0927.0025.90+0.59+2.31%8.89K12:18:58 
 Banner56.5257.8055.38+2.90+5.41%180.41K13:38:34 
 Banner Acquisition10.2110.2110.210.000.00%017/03 
 Bannix Acquisition10.3910.3910.38+0.02+0.19%5.40K12:37:20 
 Baosheng Media Group Holdings0.7310.7700.611+0.090+13.98%18.74K13:39:11 
 Baozun Inc5.695.705.50+0.26+4.79%202.61K13:37:59 
 Barfresh Food1.431.431.33+0.04+2.88%21.17K12:09:05 
 Barrett86.6187.8086.47+0.49+0.56%15.01K13:39:23 
 Bassett18.1218.5218.12+0.26+1.43%10.69K12:49:54 
 Baudax Bio1.63001.70001.5600+0.0100+0.62%106.69K13:17:37 
 BayCom18.3718.9218.00+0.35+1.94%15.80K13:34:43 
 Bayfirst Financial16.9817.1916.90+0.02+0.12%1.70K11:58:53 
 BCB Bancorp14.0014.3213.94+0.02+0.14%46.52K13:36:26 
 Beacon Roofing57.9359.0857.92+0.76+1.33%181.57K13:39:12 
 Beam32.6332.9632.00+0.40+1.24%249.63K13:39:23 
 Beam Global15.1515.1514.46+0.89+6.24%55.21K13:38:41 
 Beamr Imaging2.853.042.85-0.19-6.25%15.74K13:39:02 
 Beasley0.9931.0500.980+0.013+1.33%11.06K12:09:04 
 Beauty Health Co12.1112.1311.56+0.71+6.23%457.29K13:39:30 
 Bed Bath & Beyond0.810.860.810.000.00%31.28M13:39:31 
 BeiGene ADS225.46226.00221.97+2.40+1.08%51.28K13:37:32 
 Bel Fuse A32.3832.3832.22+0.08+0.25%0.82K11:21:15 
 Bel Fuse B33.3533.9632.97+0.65+1.99%17.19K13:27:56 
 Belite Bio ADR26.9030.8525.91-2.51-8.53%42.32K13:36:28 
 Bellerophon Therapeutics Inc7.1907.7807.057-0.180-2.44%219.15K13:15:02 
 Bellicum Pharmaceuticals Inc0.2730.3500.270-0.044-13.78%345.55K13:28:00 
 BELLUS Health Inc.7.5807.6357.500-0.030-0.39%955.04K13:36:54 
 Belong Acquisition10.0210.0210.02+0.00+0.00%020/03 
 Benitec Biopharma ADR0.2390.2390.230+0.018+7.90%17.17K13:16:28 
 Bentley41.6341.9341.30+0.35+0.85%252.35K13:39:16 
 Berkeley Lights1.191.301.15-0.09-7.06%884.30K13:38:06 
 Berkshire Grey1.1101.1601.100-0.050-4.31%481.48K13:39:05 
 Berry Petroleum7.5907.6807.460+0.210+2.85%342.47K13:39:21 
 Better Therapeutics0.941.020.94-0.05-4.82%64.02K13:20:01 
 Better World Acquisition10.7510.7510.75+0.00+0.00%020/03 
 Betterware De Mexico10.4510.5510.19+0.23+2.25%5.40K12:58:45 
 Beyond Air6.7806.8056.500+0.350+5.44%116.08K13:38:36 
 Beyond Meat15.9016.0115.35+0.73+4.81%867.29K13:39:22 
 BeyondSpring1.231.251.15+0.07+6.03%53.07K13:25:30 
 BGC Partners5.2805.3105.190+0.110+2.13%680.18K13:39:21 
 Bicycle Therapeutics21.2721.7120.88-0.03-0.12%52.84K13:36:16 
 Big 57.727.877.67+0.13+1.71%92.21K13:39:00 
 Bigcommerce8.979.018.53+0.54+6.41%246.89K13:39:03 
 Bilander Acquisition10.0410.0410.03+0.01+0.10%26.42K13:03:17 
 Bilibili23.2523.5422.75-0.38-1.59%3.38M13:39:19 
 Bimi International Medical0.67350.72000.6250-0.0164-2.38%161.56K13:37:38 
 Bio Path1.5301.5591.520+0.060+4.08%25.81K13:29:30 
 BIO-Key0.7960.8200.750+0.000+0.00%020/03 
 Bio-Techne73.6173.6872.70+1.04+1.44%252.33K13:39:07 
 bioAffinity Technologies1.841.841.58+0.25+15.73%43.78K13:13:47 
 Bioatla2.492.522.47+0.04+1.63%95.65K13:39:12 
 Biocardia1.9301.9701.860+0.040+2.12%10.57K13:13:02 
 Biocept0.3400.3500.333+0.020+6.15%87.04K13:36:27 
 Bioceres Crop10.8911.1310.73-0.14-1.27%25.41K12:55:05 
 BioCryst8.208.237.95+0.19+2.37%946.89K13:39:24 
 Biodesix1.781.821.69+0.03+1.71%53.77K13:01:20 
 Biofrontera0.620.650.60-0.00-0.32%13.81K12:56:17 
 Biogen266.11268.99264.89-1.80-0.67%216.00K13:38:38 
 BIOLASE0.32620.34390.3152-0.0137-4.03%337.99K13:38:35 
 BioLife Solutions21.6621.6820.67+0.90+4.34%62.46K13:39:21 
 BioLineRx0.7210.7500.602+0.091+14.51%905.28K13:39:10 
 Biomarin Pharma92.3192.8291.80-0.04-0.04%703.91K13:39:28 
 Biomea Fusion15.0515.4014.16-0.11-0.73%70.94K13:37:55 
 Biomerica2.3002.3002.270+0.040+1.77%0.79K11:58:54 
 Bionano Genomics1.1401.1501.090+0.060+5.56%2.52M13:38:58 
 Biondvax Pharma ADR2.2102.3502.130-0.100-4.33%31.19K12:56:39 
 Bionomics ADR2.542.752.47-0.04-1.74%12.42K13:34:05 
 BioNTech133.85134.77132.00+1.77+1.34%302.71K13:39:01 
 Biophytis0.390.390.35-0.01-1.97%77.00K13:38:48 
 BioPlus Acquisition10.4210.4210.41+0.01+0.10%35.69K13:08:59 
 Biora Therapeutics2.8302.8502.740+0.100+3.66%47.70K13:32:00 
 BioRestorative Therapies3.223.283.11+0.11+3.54%25.43K13:34:39 
 Biosig Tech1.0701.0740.930+0.190+21.59%121.55K13:37:59 
 biote Corp5.065.334.97-0.10-1.94%55.95K13:38:49 
 Biotricity0.540.590.51-0.05-7.98%182.52K13:36:30 
 Bioventus1.341.351.28+0.06+4.26%224.51K13:37:35 
 BioXcel Therapeutics19.7720.2119.11+0.91+4.83%384.19K13:39:10 
 Bit Brother1.57991.58001.4600+0.1199+8.21%158.52K13:38:36 
 Bit Digital1.4051.4701.300+0.105+8.08%2.00M13:37:28 
 Bit Origin0.28800.29940.2797-0.0067-2.27%46.84K13:11:44 
 Bitfarms1.0101.0200.899+0.100+10.99%3.87M13:39:06 
 BJs Restaurants29.9530.4029.77+0.43+1.44%72.00K13:37:03 
 Black Diamond1.761.771.70+0.06+3.53%35.27K13:19:08 
 Blackbaud57.4158.4857.14-0.41-0.72%77.76K13:33:04 
 Blackboxstocks0.860.870.83+0.03+3.61%27.35K13:01:36 
 Blackline65.5365.5363.83+1.76+2.77%116.58K13:38:59 
 Blade Air Mobility3.353.353.11+0.29+9.48%227.81K13:38:59 
 Bleuacacia10.1910.2010.19+0.00+0.00%0.30K09:30:27 
 Blink Charging7.837.927.54+0.35+4.75%1.25M13:39:17 
 Blockchain Coinvestors Acquisition I10.3010.3010.30+0.00+0.00%020/03 
 Blockchain Moon Acquisition10.7210.7210.72+0.00+0.00%020/03 
 Bloomin Brands26.2726.5226.11+0.66+2.58%356.12K13:38:48 
 Blue Bird20.6820.6819.62+1.52+7.93%48.27K13:38:43 
 Blue Foundry Bancorp9.609.749.50+0.33+3.56%85.90K13:37:46 
 Blue Hat0.62260.69780.5600+0.0226+3.77%140.19K13:24:38 
 Blue Ocean Acquisition10.4210.4210.42+0.01+0.10%3.83K13:17:09 
 Blue Safari Group Acquisition Corp10.7010.7110.700.000.00%020/03 
 Blue Star Foods0.170.230.16+0.01+8.19%18.31M13:38:53 
 Blue Water Vaccines1.031.051.02-0.01-0.96%20.55K13:30:28 
 Blue Whale Acquisition I9.979.989.97-0.01-0.10%3.53K12:09:50 
 Blue World Acquisition10.4110.4210.400.000.00%016/03 
 Bluebird4.644.674.48+0.17+3.92%1.13M13:38:58 
 Bluejay Diagnostics0.460.520.40-0.08-14.56%195.84K13:04:57 
 Blueprint Medicines Corp45.6246.6345.23+0.31+0.67%162.09K13:37:38 
 Bogota Financial10.40010.42510.4000.0000.00%50.84K12:06:11 
 BOK Financial90.5892.3988.30+4.01+4.63%129.01K13:38:22 
 Bolt1.501.511.41+0.07+4.55%143.30K13:16:56 
 Bon Natural Life1.461.581.430.000.00%41.72K13:17:38 
 Bone Biologics0.240.250.240.000.00%8.34K12:50:19 
 Bonso Electronics Int3.0603.0803.050+0.040+1.33%0.54K13:37:23 
 Booking2,571.572,571.562,517.81+77.83+3.12%127.78K13:35:41 
 Borqs Tech0.23130.24000.2267-0.0047-1.99%321.75K13:39:01 
 BOS2.3202.3802.228-0.020-0.85%4.93K13:32:00 
 Bowman Consulting Group27.2927.5526.47+0.83+3.14%43.31K13:37:16 
 Boxlight A0.4180.4280.400+0.030+7.68%202.63K13:37:26 
 Bragg Gaming3.913.943.50+0.46+13.33%5.67K12:53:35 
 Brainstorm Cell Therapeutics1.5951.6071.540-0.005-0.32%45.29K13:09:08 
 Brainsway2.002.001.93+0.07+3.63%30.76K13:28:20 
 Braze31.8131.8530.39+1.17+3.82%181.65K13:37:52 
 Breeze Holdings Acquisition10.5810.6410.570.000.00%020/03 
 Brenmiller Energy1.271.271.27-0.09-6.62%0.50K13:33:53 
 Brera Holdings3.153.503.15-0.03-0.94%12.21K13:22:51 
 Briacell Therapeutics6.9907.0706.8650.0000.00%20.01K12:57:51 
 BridgeBio Pharma13.6413.9713.10-0.35-2.54%948.54K13:39:22 
 Bridgeline Digital0.9801.0200.971-0.050-4.85%24.86K13:17:23 
 Bridger Aerospace Holdings4.5504.7504.360-0.070-1.52%69.78K13:39:37 
 Bridgetown Holdings10.0410.0410.03-0.01-0.05%9.90K12:32:22 
 Bridgewater Bancshares11.7412.1911.68-0.11-0.93%192.80K13:38:59 
 Bridgford13.8713.9113.40+0.17+1.24%2.98K11:47:56 
 Bright Green0.920.940.890.010.00%244.14K13:37:07 
 Bright Minds Biosciences0.460.470.46-0.01-3.06%55.85K13:27:20 
 Brightcove4.694.724.54+0.26+5.87%242.83K13:36:49 
 Brighthouse Financial44.9445.2244.25+2.49+5.87%365.26K13:39:23 
 Brilliant Acquisition10.9011.4010.900.000.00%020/03 
 Brilliant Earth3.693.843.66-0.02-0.46%131.06K13:37:29 
 Broad Capital Acquisition10.4610.4610.46+0.00+0.00%016/03 
 Broadcom636.46646.59634.45-2.65-0.41%967.92K13:39:09 
 Broadway Financial1.0331.0601.030+0.023+2.25%25.71K13:31:19 
 Broadwind3.4103.4103.190+0.240+7.57%63.42K13:31:51 
 Brooge Holdings Ltd5.5805.5805.5800.0000.00%020/03 
 Brookline Bancorp10.8911.1910.80+0.37+3.52%275.61K13:38:29 
 Brp Gr24.7924.8223.79+1.28+5.44%112.52K13:39:25 
 BRP Inc79.2480.7679.24+1.16+1.49%29.55K13:34:24 
 Bruker73.9774.3272.89+1.23+1.69%357.97K13:39:09 
 Bruush Oral Care Unt0.250.270.25-0.02-6.67%175.06K13:33:20 
 BSQUARE1.1501.1551.110+0.040+3.60%96.72K13:35:25 
 Bt Brands2.972.992.97+0.03+1.05%0.43K10:46:29 
 BTCS1.57001.57001.4200+0.1500+10.56%82.47K13:36:06 
 BullFrog AI Holdings Unt2.802.952.47+0.26+10.24%152.34K13:27:21 

My Sentiments

What is your sentiment on Nasdaq?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sathish Mj
Sathish Mj 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell on every rise
Reply
0 2
Report
kbm khan
kbm khan 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dont invest in it or technology stock ,no value very soon.
Reply
0 1
Report
kbm khan
kbm khan 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
very soon no value , computer , artificial world , hardware, software.
Reply
0 1
Report
Sase Angelovski
Sase Angelovski 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
strom is coming
Reply
2 1
Report
Enrique SM
HenryMles 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Strom????
Reply
0 0
Report
kbm khan
kbm khan 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
today pump , tomorrow dump.
Reply
3 1
Report
Frans Baloyi
Frans Baloyi 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
let's Sell 📉✌
Reply
6 4
Report
Max Leverage
Max Leverage 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks bullish
Reply
5 4
Report
Mohammed Aloraini
Mohammed Aloraini 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The red only way
Reply
6 0
Report
Mohammed Aloraini
Mohammed Aloraini 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Closing red
Reply
4 0
Report
Waseem Ali
Waseem Ali 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Waseem
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email