Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.28 | 9.41 | 9.20 | +0.12 | +1.37% | 71.69K | 15:10:28 | ||
10X Genomics | 27.53 | 27.94 | 26.62 | +0.63 | +2.34% | 980.17K | 15:10:33 | ||
111 Inc | 1.030 | 1.050 | 0.980 | +0.020 | +1.98% | 10.02K | 14:15:42 | ||
17 Education Tech | 2.9100 | 3.0000 | 2.7079 | -0.0900 | -3.00% | 1.65K | 15:02:45 | ||
180 Life Sciences | 1.850 | 1.850 | 1.770 | +0.120 | +6.94% | 18.15K | 14:16:49 | ||
1895 of Wisconsin | 7.05 | 7.05 | 7.05 | 0.00 | 0.00% | 0 | 25/04 | ||
1st Source | 49.25 | 51.20 | 48.91 | -1.89 | -3.70% | 57.53K | 14:57:31 | ||
1Stdibs.Com | 5.80 | 5.97 | 5.60 | +0.20 | +3.57% | 60.21K | 15:08:32 | ||
22nd Century | 1.800 | 1.970 | 1.720 | -0.030 | -1.64% | 612.95K | 15:07:17 | ||
23Andme Holding Co | 0.4729 | 0.4780 | 0.4502 | +0.0139 | +3.03% | 2.01M | 15:10:44 | ||
2Seventy Bio | 4.230 | 4.379 | 4.135 | -0.060 | -1.40% | 217.90K | 15:10:07 | ||
2U Inc | 0.2341 | 0.2534 | 0.2312 | -0.0062 | -2.58% | 2.73M | 15:10:50 | ||
36Kr Holdings | 0.3651 | 0.3700 | 0.3600 | -0.0119 | -3.16% | 5.35K | 14:47:29 | ||
374Water | 1.400 | 1.430 | 1.360 | +0.030 | +2.19% | 120.40K | 15:08:30 | ||
4D Molecular | 23.32 | 23.86 | 22.75 | -0.22 | -0.91% | 161.05K | 15:09:33 | ||
5E Advanced Materials | 1.110 | 1.150 | 1.100 | 0.000 | 0.00% | 16.33K | 15:03:56 | ||
60 Degrees Pharmaceuticals | 0.236 | 0.242 | 0.231 | -0.003 | -1.17% | 75.61K | 15:05:21 | ||
89bio | 8.27 | 8.45 | 8.19 | +0.02 | +0.24% | 279.87K | 15:08:43 | ||
8x8 | 2.230 | 2.430 | 2.230 | -0.090 | -3.88% | 395.30K | 15:10:23 | ||
908 Devices | 5.60 | 5.79 | 5.54 | +0.04 | +0.72% | 80.94K | 15:09:52 | ||
99 Acquisition | 10.89 | 10.89 | 10.89 | +0.50 | +4.76% | 310.00 | 13:06:49 | ||
9F | 3.120 | 3.650 | 3.060 | -0.260 | -7.69% | 5.31K | 14:08:37 | ||
A Unt | 11.14 | 11.14 | 11.08 | +0.06 | +0.54% | 306.41K | 10:26:35 | ||
A2Z Smart Tech | 0.4013 | 0.4488 | 0.4013 | -0.0197 | -4.68% | 40.23K | 15:07:48 | ||
Aadi Bioscience | 1.7301 | 1.7400 | 1.6600 | +0.0501 | +2.98% | 102.52K | 15:09:56 | ||
AAON | 91.42 | 91.72 | 90.14 | +1.51 | +1.69% | 194.64K | 15:09:11 | ||
Abacus Life | 11.950 | 12.100 | 11.850 | -0.030 | -0.25% | 13.47K | 15:10:00 | ||
Abcellera Biologics | 3.720 | 3.800 | 3.640 | +0.090 | +2.48% | 938.45K | 15:10:06 | ||
Abeona Therapeutics | 3.3000 | 3.3800 | 3.2000 | +0.1100 | +3.45% | 885.16K | 15:10:01 | ||
Abits | 0.7820 | 0.7850 | 0.7579 | +0.0220 | +2.89% | 12.34K | 13:49:36 | ||
Abivax ADR | 15.96 | 16.00 | 15.06 | +0.22 | +1.39% | 45.04K | 15:10:56 | ||
Able View Global | 1.590 | 1.650 | 1.580 | -0.080 | -4.79% | 44.23K | 15:03:01 | ||
Absci | 4.610 | 4.680 | 4.470 | +0.155 | +3.48% | 392.28K | 15:10:27 | ||
ABVC Biopharma | 1.4800 | 1.5700 | 1.4000 | -0.1100 | -6.92% | 1.48M | 15:10:32 | ||
AC Immune | 2.380 | 2.495 | 2.250 | +0.090 | +3.93% | 83.66K | 15:08:01 | ||
Acacia Research | 4.885 | 4.920 | 4.870 | -0.005 | -0.10% | 65.71K | 15:10:29 | ||
Academy Sports | 60.49 | 60.49 | 58.89 | +1.42 | +2.40% | 496.46K | 15:10:41 | ||
ACADIA | 16.64 | 16.66 | 16.26 | +0.33 | +2.02% | 570.06K | 15:09:52 | ||
Acadia Healthcare | 74.39 | 74.64 | 73.21 | +1.00 | +1.37% | 401.39K | 15:10:16 | ||
Acasti Pharma | 2.9000 | 3.0450 | 2.7701 | -0.0600 | -2.03% | 3.38K | 14:27:59 | ||
Accelerate Diagnostics | 0.9400 | 0.9450 | 0.8854 | +0.0044 | +0.47% | 4.31K | 14:54:42 | ||
Accolade | 7.92 | 8.56 | 7.62 | -1.27 | -13.82% | 1.09M | 15:10:38 | ||
Accuray | 2.170 | 2.210 | 2.164 | -0.010 | -0.46% | 132.57K | 15:10:02 | ||
Ace Global Business Acquisition | 12.20 | 12.20 | 12.10 | 0.00 | 0.00% | 0 | 25/04 | ||
ACELYRIN | 4.265 | 4.340 | 4.190 | +0.025 | +0.59% | 469.54K | 15:09:53 | ||
Achieve Life Sciences | 4.610 | 4.640 | 4.490 | +0.035 | +0.77% | 45.84K | 15:08:23 | ||
Achilles Therapeutics | 0.7550 | 0.7992 | 0.7400 | -0.0260 | -3.33% | 221.90K | 15:10:46 | ||
ACI Worldwide | 33.28 | 33.45 | 32.89 | +0.51 | +1.56% | 243.91K | 15:07:22 | ||
Aclarion | 0.3325 | 0.3635 | 0.3200 | -0.0602 | -15.33% | 3.32M | 15:10:08 | ||
Aclaris Therapeutics Inc | 1.195 | 1.200 | 1.160 | +0.005 | +0.42% | 371.77K | 15:10:22 | ||
Acm Research | 26.96 | 28.94 | 25.33 | -1.33 | -4.70% | 2.17M | 15:10:28 | ||
ACNB | 32.98 | 34.35 | 32.98 | -0.22 | -0.67% | 3.00K | 15:05:05 | ||
Acri Capital Acquisition | 11.20 | 11.27 | 11.20 | 0.00 | 0.00% | 0 | 25/04 | ||
Acrivon Therapeutics | 8.56 | 8.78 | 8.23 | +0.09 | +1.06% | 225.76K | 15:10:16 | ||
Actelis Networks | 0.7701 | 0.8000 | 0.7500 | +0.0001 | +0.01% | 6.32K | 14:42:35 | ||
Acumen Pharmaceuticals | 3.185 | 3.210 | 3.135 | -0.005 | -0.16% | 87.00K | 15:10:18 | ||
Acurx Pharmaceuticals LLC | 2.020 | 2.044 | 1.985 | 0.000 | 0.00% | 20.72K | 15:00:56 | ||
Acutus Medical | 0.1667 | 0.1690 | 0.1600 | +0.0033 | +2.02% | 234.79K | 15:09:26 | ||
ACV Auctions | 17.98 | 18.40 | 17.63 | +0.26 | +1.44% | 285.50K | 15:10:50 | ||
Adagene | 2.475 | 2.580 | 2.330 | +0.125 | +5.30% | 22.39K | 13:21:29 | ||
Adamas One | 0.3046 | 0.3099 | 0.2900 | -0.0054 | -1.74% | 55.23K | 14:50:38 | ||
Adapthealth | 9.89 | 9.94 | 9.59 | +0.31 | +3.24% | 493.23K | 15:10:33 | ||
Adaptimmune Therapeutics | 1.080 | 1.090 | 1.030 | +0.020 | +1.89% | 1.08M | 15:10:49 | ||
Adaptive Biotechnologies | 2.625 | 2.725 | 2.555 | +0.015 | +0.57% | 788.08K | 15:10:21 | ||
Addentax | 0.953 | 0.980 | 0.902 | +0.033 | +3.60% | 23.59K | 13:26:05 | ||
Addex Therapeutics | 16.0500 | 17.0500 | 13.9900 | +0.6400 | +4.15% | 17.24K | 14:57:31 | ||
Addus | 94.28 | 94.43 | 90.96 | +2.59 | +2.82% | 129.93K | 15:10:19 | ||
Adeia | 10.11 | 10.26 | 10.10 | -0.04 | -0.39% | 138.03K | 15:09:43 | ||
Adial Pharma | 1.700 | 1.750 | 1.630 | -0.030 | -1.73% | 118.44K | 15:06:33 | ||
Adicet Bio | 1.685 | 1.825 | 1.680 | -0.125 | -6.91% | 1.04M | 15:10:44 | ||
Aditx | 2.4300 | 2.6500 | 2.4300 | -0.1000 | -3.95% | 59.38K | 14:57:46 | ||
Adlai Nortye ADR | 12.71 | 13.55 | 12.03 | -0.75 | -5.57% | 5.35K | 14:21:27 | ||
ADMA Biologics Inc | 6.5700 | 6.6000 | 6.4000 | +0.1300 | +2.02% | 784.10K | 15:10:25 | ||
Adobe | 478.11 | 482.79 | 471.71 | +4.66 | +0.99% | 1.59M | 15:10:22 | ||
ADP | 244.73 | 246.71 | 244.00 | -1.61 | -0.65% | 692.76K | 15:10:36 | ||
Ads Tec Energy | 10.890 | 10.900 | 10.321 | -0.010 | -0.09% | 7.57K | 13:08:00 | ||
AdTheorent Holding | 3.254 | 3.290 | 3.240 | -0.006 | -0.18% | 1.26M | 15:10:56 | ||
ADTRAN | 4.450 | 4.600 | 4.425 | -0.120 | -2.63% | 286.43K | 15:10:31 | ||
Advanced Energy | 96.41 | 96.54 | 94.30 | +2.63 | +2.80% | 56.66K | 15:10:25 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.450 | 0.000 | 0.00% | 0 | 31/12 | ||
Advantage Solutions | 4.540 | 4.612 | 4.490 | -0.010 | -0.22% | 370.38K | 15:09:34 | ||
Advent Technologies Holdings | 0.1560 | 0.1638 | 0.1500 | -0.0078 | -4.76% | 716.89K | 15:06:21 | ||
Adverum Biotechn | 9.300 | 10.100 | 9.300 | -0.090 | -0.96% | 561.52K | 15:04:56 | ||
Aehr Test Systems | 11.535 | 11.825 | 11.280 | +0.235 | +2.08% | 604.12K | 15:10:05 | ||
Aemetis Inc | 3.950 | 4.060 | 3.905 | -0.080 | -1.99% | 622.75K | 15:10:11 | ||
Aeries Tech | 2.080 | 2.235 | 2.080 | -0.090 | -4.15% | 19.77K | 14:50:22 | ||
Aeroportuario del Centro Norte | 88.20 | 88.21 | 84.49 | +2.94 | +3.45% | 34.81K | 15:08:19 | ||
Aerovate Therapeutics | 22.05 | 22.35 | 21.12 | +0.48 | +2.20% | 46.36K | 15:09:29 | ||
AeroVironment | 158.04 | 158.37 | 154.82 | +2.40 | +1.54% | 141.37K | 15:10:35 | ||
AerSale | 6.99 | 7.03 | 6.62 | +0.41 | +6.23% | 181.72K | 15:07:41 | ||
Aerwins Tech | 2.860 | 4.480 | 2.120 | +0.420 | +17.21% | 1.45M | 15:09:57 | ||
Aesthetic Medical Intl | 0.4596 | 0.4612 | 0.4231 | -0.0104 | -2.21% | 39.72K | 15:04:48 | ||
Aeterna Zentaris | 1.9562 | 1.9650 | 1.9500 | -0.0338 | -1.70% | 5.00K | 13:33:44 | ||
Aetherium Acquisition | 11.12 | 11.79 | 11.07 | 0.00 | 0.00% | 0 | 18/04 | ||
Aethlon Medical Inc | 1.426 | 1.500 | 1.330 | -0.099 | -6.49% | 15.47K | 14:24:33 | ||
Aeye | 0.9902 | 1.0300 | 0.9800 | +0.0001 | +0.01% | 33.17K | 15:03:11 | ||
AFC Gamma | 11.79 | 11.90 | 11.72 | +0.09 | +0.73% | 39.39K | 15:05:29 | ||
Affimed NV | 4.980 | 5.190 | 4.880 | +0.100 | +2.05% | 34.29K | 15:06:23 | ||
Affinity Bancshares | 16.80 | 16.84 | 16.55 | -0.08 | -0.47% | 2.24K | 13:28:52 | ||
Affirm Holdings | 33.33 | 33.91 | 30.94 | +1.68 | +5.31% | 4.17M | 15:10:56 | ||
African Agriculture Holdings | 0.3266 | 0.3650 | 0.3001 | -0.0293 | -8.23% | 190.75K | 15:07:24 | ||
Afya | 17.80 | 17.91 | 17.47 | +0.45 | +2.59% | 53.16K | 15:06:25 | ||
Agape ATP | 0.2220 | 0.2399 | 0.2200 | -0.0117 | -5.01% | 74.80K | 13:38:36 | ||
AGBA Acquisition | 2.210 | 2.480 | 2.120 | -0.030 | -1.33% | 4.52M | 15:10:00 | ||
Agenus | 12.000 | 12.230 | 8.481 | +3.700 | +44.58% | 2.70M | 15:10:32 | ||
Agilysys | 83.17 | 84.96 | 83.03 | -0.28 | -0.34% | 39.10K | 14:59:02 | ||
Agios Pharm | 31.42 | 32.01 | 31.32 | -0.25 | -0.79% | 159.03K | 15:10:12 | ||
AGM A | 1.050 | 1.060 | 1.030 | 0.000 | 0.00% | 71.19K | 14:48:26 | ||
AGNC Invest | 9.36 | 9.39 | 9.25 | +0.12 | +1.24% | 9.93M | 15:10:27 | ||
Agora | 2.520 | 2.545 | 2.470 | +0.020 | +0.80% | 82.84K | 15:08:36 | ||
Agriculture Natural Solutions | 10.22 | 10.22 | 10.21 | +0.01 | +0.05% | 23.76K | 14:36:49 | ||
AgriFORCE Growing Systems | 0.1536 | 0.1585 | 0.1500 | 0.0000 | 0.00% | 407.93K | 15:10:40 | ||
Agrify | 0.2886 | 0.3000 | 0.2844 | -0.0054 | -1.84% | 178.78K | 15:00:49 | ||
AI Transportation Acquisition | 10.30 | 10.31 | 10.30 | 0.00 | 0.00% | 0 | 25/04 | ||
AIB Acquisition | 11.72 | 11.72 | 11.72 | 0.00 | 0.00% | 0 | 25/04 | ||
Aileron Therapeutics | 5.0100 | 5.1850 | 4.9800 | -0.0500 | -0.99% | 62.72K | 14:43:50 | ||
Aimei Health Tech | 10.28 | 10.28 | 10.28 | +0.01 | +0.05% | 808.00 | 11:54:33 | ||
Ainos | 1.0300 | 1.0500 | 1.0300 | -0.0200 | -1.90% | 6.53K | 14:32:44 | ||
Air T | 25.55 | 26.20 | 25.35 | -0.57 | -2.18% | 13.81K | 11:44:08 | ||
Air Transport Services | 12.96 | 13.08 | 12.66 | +0.23 | +1.81% | 216.60K | 15:09:51 | ||
Airbnb | 164.83 | 165.15 | 162.77 | +1.82 | +1.12% | 1.82M | 15:10:51 | ||
Airgain | 5.25 | 5.60 | 5.17 | -0.24 | -4.37% | 12.10K | 15:08:23 | ||
Airnet Tech | 1.320 | 1.340 | 1.310 | +0.100 | +8.20% | 4.34K | 14:02:23 | ||
Airsculpt Technologies | 5.67 | 5.69 | 5.52 | +0.15 | +2.72% | 2.86K | 12:13:41 | ||
Airship AI Holdings | 7.740 | 7.820 | 7.200 | +0.440 | +6.03% | 311.28K | 15:09:40 | ||
Akamai | 102.00 | 102.62 | 101.77 | +0.21 | +0.21% | 319.92K | 15:10:20 | ||
Akanda | 0.0934 | 0.0945 | 0.0899 | +0.0019 | +2.08% | 1.26M | 15:04:43 | ||
Akari Therapeutics | 1.1818 | 1.2000 | 1.1700 | +0.0118 | +1.01% | 5.60K | 15:00:48 | ||
Akebia Ther | 1.328 | 1.350 | 1.295 | -0.002 | -0.14% | 2.15M | 15:10:01 | ||
Akero Therapeutics | 19.70 | 19.97 | 18.96 | +0.77 | +4.09% | 374.21K | 15:09:39 | ||
Akili | 0.2400 | 0.2600 | 0.2373 | +0.0040 | +1.69% | 46.62K | 14:20:42 | ||
Akoustis Tech | 0.5395 | 0.5800 | 0.5235 | -0.0263 | -4.65% | 204.02K | 15:07:52 | ||
Akoya Biosciences | 3.825 | 3.840 | 3.750 | +0.005 | +0.13% | 67.02K | 15:05:08 | ||
Akso Health DRC | 0.8243 | 0.8390 | 0.7400 | +0.0643 | +8.46% | 8.74K | 15:06:57 | ||
Alarm.com Holdings | 66.25 | 66.62 | 65.50 | +1.02 | +1.56% | 57.57K | 15:09:33 | ||
Alarum | 28.7299 | 29.6099 | 27.2500 | -0.2701 | -0.93% | 323.61K | 15:07:01 | ||
Alaunos Therapeutics | 1.309 | 1.310 | 1.135 | +0.149 | +12.84% | 34.38K | 14:50:54 | ||
Alchemy Investments Acquisition | 10.64 | 10.64 | 10.62 | +0.02 | +0.19% | 204.12K | 15:09:19 | ||
Aldeyra The | 3.940 | 3.975 | 3.830 | 0.000 | 0.00% | 186.77K | 15:05:38 | ||
Alector | 5.26 | 5.29 | 4.83 | +0.45 | +9.36% | 245.65K | 15:10:06 | ||
Alerus Fin | 20.32 | 20.61 | 20.33 | -0.21 | -1.05% | 12.08K | 14:33:32 | ||
Algoma Steel | 7.83 | 7.92 | 7.74 | +0.05 | +0.64% | 178.76K | 15:09:51 | ||
Alico | 28.91 | 28.93 | 27.97 | +0.67 | +2.37% | 10.03K | 15:09:00 | ||
Align | 310.20 | 324.39 | 307.90 | -0.29 | -0.10% | 511.86K | 15:10:29 | ||
Alignment Healthcare LLC | 5.20 | 5.21 | 5.08 | +0.04 | +0.68% | 276.05K | 15:06:32 | ||
Aligos | 0.834 | 0.834 | 0.770 | +0.016 | +1.97% | 105.21K | 14:42:02 | ||
Alimera | 3.485 | 3.500 | 3.280 | +0.175 | +5.29% | 13.17K | 14:54:49 | ||
Alkami Technology | 24.52 | 24.57 | 23.96 | +0.66 | +2.75% | 102.95K | 15:09:54 | ||
Alkermes Plc | 24.75 | 24.77 | 24.30 | +0.31 | +1.25% | 419.68K | 15:10:31 | ||
Allakos | 1.010 | 1.030 | 0.990 | 0.000 | 0.00% | 375.14K | 15:10:09 | ||
Allarity Therapeutics | 1.480 | 1.700 | 1.431 | +0.050 | +3.50% | 169.68K | 15:10:42 | ||
Allbirds | 0.6170 | 0.6330 | 0.6132 | +0.0011 | +0.18% | 246.79K | 15:08:43 | ||
Allegiant | 57.41 | 58.64 | 56.77 | -0.58 | -1.00% | 209.54K | 15:10:34 | ||
Allegro | 30.12 | 30.33 | 28.98 | +0.99 | +3.40% | 706.27K | 15:10:50 | ||
Alliance Entertainment Holding | 2.035 | 2.050 | 2.000 | +0.035 | +1.75% | 2.66K | 15:04:19 | ||
Alliance Resource | 21.110 | 21.600 | 21.110 | -0.390 | -1.81% | 382.83K | 15:10:33 | ||
Alliant Energy | 49.81 | 50.30 | 49.68 | -0.41 | -0.83% | 751.79K | 15:10:25 | ||
Allied Esports Entertainment | 0.810 | 0.830 | 0.800 | -0.006 | -0.75% | 14.11K | 13:44:52 | ||
Allient | 30.06 | 30.27 | 29.25 | +0.72 | +2.45% | 24.85K | 15:07:04 | ||
Allogene Therapeutics | 2.875 | 2.930 | 2.750 | +0.020 | +0.70% | 1.69M | 15:10:20 | ||
Allot Communications | 2.150 | 2.213 | 2.150 | -0.030 | -1.37% | 10.50K | 14:17:01 | ||
Allovir | 0.7901 | 0.8047 | 0.7701 | -0.0099 | -1.24% | 97.84K | 15:07:41 | ||
Alnylam | 144.87 | 146.07 | 143.41 | +1.16 | +0.81% | 244.31K | 15:08:42 | ||
Alpha & Omega Semiconductor | 22.02 | 22.28 | 21.46 | +0.51 | +2.37% | 47.12K | 15:10:02 | ||
Alpha Star Acquisition | 11.37 | 11.37 | 11.36 | 0.00 | 0.00% | 0 | 23/04 | ||
Alpha Tau Medical | 2.400 | 2.535 | 2.150 | 0.000 | 0.00% | 134.18K | 14:30:31 | ||
Alpha Technology | 2.800 | 3.000 | 2.630 | 0.000 | 0.00% | 9.71K | 14:48:56 | ||
Alpha Teknova | 1.740 | 1.800 | 1.680 | +0.020 | +1.16% | 16.20K | 14:20:14 | ||
Alphabet A | 171.86 | 174.71 | 169.65 | +15.86 | +10.17% | 53.13M | 15:10:48 | ||
Alphabet C | 173.53 | 176.40 | 171.40 | +15.58 | +9.86% | 46.37M | 15:10:24 | ||
Alphatecs | 12.44 | 12.68 | 12.27 | +0.19 | +1.59% | 811.67K | 15:10:02 | ||
Alphatime Acquisition | 11.02 | 11.02 | 11.01 | +0.01 | +0.09% | 81.34K | 12:43:04 | ||
AlphaVest Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Alpine 4 Holdings | 0.7501 | 0.7663 | 0.7500 | +0.0001 | +0.01% | 11.37K | 14:48:57 | ||
Alpine Immune Sciences | 64.595 | 64.630 | 64.575 | -0.025 | -0.04% | 937.99K | 15:10:23 | ||
Alset Ehome International | 0.580 | 0.590 | 0.570 | 0.000 | 0.03% | 5.94K | 14:40:55 | ||
Altair Engineering | 83.91 | 84.38 | 83.50 | +0.74 | +0.88% | 168.97K | 15:10:00 | ||
Altamira Therapeutics | 1.735 | 1.755 | 1.510 | +0.135 | +8.44% | 144.27K | 15:05:01 | ||
Altenergy Acquisition | 11.20 | 11.25 | 11.14 | 0.00 | 0.00% | 0 | 24/04 | ||
Alterity Therapeutics | 2.4750 | 2.7499 | 2.2600 | +0.1850 | +8.08% | 83.63K | 15:04:02 | ||
Alti Global | 4.780 | 5.060 | 4.720 | -0.210 | -4.21% | 29.40K | 14:56:23 | ||
Altimmune | 7.19 | 7.42 | 6.90 | -0.01 | -0.14% | 1.43M | 15:10:17 | ||
Altisource Portfolio Solutions | 1.960 | 2.060 | 1.842 | +0.090 | +4.81% | 98.03K | 15:01:55 | ||
Alto Ingredients | 1.945 | 1.980 | 1.890 | +0.055 | +2.91% | 263.71K | 15:04:35 | ||
Alvotech | 14.15 | 14.22 | 14.00 | +0.50 | +3.66% | 177.06K | 15:10:56 | ||
Alx Oncology | 16.93 | 17.37 | 16.54 | +0.06 | +0.36% | 297.65K | 15:06:53 | ||
Alzamend Neuro | 0.7220 | 0.7400 | 0.7010 | -0.0040 | -0.55% | 12.26K | 13:37:56 | ||
Amalgamated Bank | 24.70 | 24.74 | 23.90 | +0.81 | +3.39% | 99.02K | 15:10:39 | ||
Amarin | 0.879 | 0.880 | 0.861 | +0.019 | +2.20% | 381.35K | 15:08:51 | ||
Amark Preci | 39.89 | 39.99 | 38.66 | +1.35 | +3.50% | 372.42K | 15:10:07 | ||
Amazon.com | 179.47 | 180.82 | 176.13 | +5.80 | +3.34% | 30.98M | 15:10:48 | ||
Ambarella | 43.20 | 43.60 | 42.21 | +0.90 | +2.13% | 364.98K | 15:10:52 | ||
AMC Networks | 10.80 | 11.46 | 10.78 | -0.53 | -4.68% | 176.61K | 15:08:47 | ||
AMD | 157.25 | 158.63 | 153.43 | +3.48 | +2.27% | 35.53M | 15:10:47 | ||
Amdocs | 85.18 | 85.83 | 84.96 | -0.46 | -0.54% | 297.26K | 15:09:48 | ||
Amedisys | 91.70 | 91.88 | 91.00 | +0.54 | +0.59% | 88.59K | 15:07:10 | ||
American Airlines | 13.90 | 14.09 | 13.64 | -0.23 | -1.63% | 27.29M | 15:10:27 | ||
American Battery Metals USD | 1.3250 | 1.4000 | 1.2900 | -0.0550 | -3.99% | 368.03K | 15:07:02 | ||
American Coastal Insurance | 10.820 | 10.950 | 10.600 | -0.120 | -1.10% | 63.33K | 15:08:31 | ||
American Electric Power | 85.91 | 87.04 | 85.55 | -0.95 | -1.09% | 1.63M | 15:10:40 | ||
American Lithium | 0.5400 | 0.5600 | 0.5311 | -0.0010 | -0.18% | 137.35K | 14:58:07 | ||
American Oncology Network | 4.005 | 4.230 | 3.890 | +0.115 | +2.96% | 10.78K | 15:06:06 | ||
American Outdoor Brands | 7.91 | 8.25 | 7.90 | -0.19 | -2.35% | 60.23K | 15:08:50 | ||
American Public Education | 14.48 | 14.59 | 13.79 | +0.79 | +5.77% | 46.29K | 15:06:01 | ||
American Rebel Holdings | 0.3302 | 0.3699 | 0.3210 | -0.0339 | -9.31% | 290.78K | 15:05:00 | ||
American Resources | 1.518 | 1.585 | 1.445 | +0.078 | +5.42% | 512.82K | 15:06:47 | ||
American Software | 10.29 | 10.28 | 10.10 | +0.17 | +1.63% | 50.53K | 15:08:49 | ||
American Superconductor | 12.12 | 12.49 | 11.86 | +0.26 | +2.19% | 225.47K | 15:08:49 | ||
American Woodmark | 93.63 | 93.74 | 92.02 | +1.96 | +2.14% | 31.86K | 15:10:12 | ||
Americas Car-Mart | 58.02 | 59.09 | 57.40 | +1.30 | +2.29% | 24.90K | 15:00:59 | ||
Ameris | 48.62 | 48.82 | 47.69 | +1.11 | +2.34% | 178.83K | 15:10:27 | ||
AMERISAFE | 46.23 | 46.90 | 45.67 | +0.41 | +0.88% | 118.04K | 15:09:55 | ||
AmeriServ | 2.630 | 2.800 | 2.620 | -0.160 | -5.73% | 34.03K | 14:24:33 | ||
Ames | 19.60 | 19.80 | 19.38 | +0.28 | +1.45% | 8.14K | 14:26:20 | ||
Amesite | 3.330 | 3.580 | 3.250 | -0.169 | -4.84% | 306.10K | 15:08:08 | ||
Amgen | 271.10 | 271.68 | 265.72 | +1.72 | +0.64% | 1.03M | 15:10:33 | ||
Amicus | 10.240 | 10.320 | 10.110 | +0.070 | +0.69% | 708.15K | 15:10:18 | ||
Amkor | 30.86 | 30.86 | 30.10 | +0.77 | +2.56% | 303.83K | 15:10:34 | ||
Ammo | 2.550 | 2.575 | 2.520 | +0.020 | +0.79% | 100.54K | 15:07:30 | ||
Amneal Pharma A | 5.895 | 5.975 | 5.840 | -0.005 | -0.08% | 595.27K | 15:09:49 | ||
Amphastar P | 41.26 | 41.42 | 40.50 | +0.43 | +1.05% | 185.23K | 15:09:43 | ||
Amplitech | 2.295 | 2.332 | 2.275 | -0.055 | -2.34% | 8.48K | 15:10:11 | ||
Amplitude | 9.83 | 10.01 | 9.80 | +0.01 | +0.10% | 155.24K | 15:07:29 | ||
Amtech | 4.880 | 4.965 | 4.795 | +0.050 | +1.04% | 26.24K | 14:14:57 | ||
Amylyx Pharmaceuticals | 1.765 | 1.840 | 1.700 | -0.015 | -0.84% | 4.51M | 15:10:55 | ||
AN2 Therapeutics | 2.335 | 2.370 | 2.200 | +0.055 | +2.41% | 110.50K | 15:09:14 | ||
Analog Devices | 202.14 | 202.57 | 196.97 | +4.20 | +2.12% | 1.57M | 15:10:11 | ||
AnaptysBio | 21.43 | 21.42 | 18.72 | +2.56 | +13.54% | 435.39K | 15:09:15 | ||
Anavex Life Sciences | 3.459 | 3.480 | 3.376 | +0.069 | +2.03% | 463.14K | 15:10:07 | ||
Anebulo Pharmaceuticals | 2.704 | 2.794 | 2.704 | +0.034 | +1.26% | 0.28K | 10:18:47 | ||
Anghami De | 1.130 | 1.150 | 1.090 | +0.020 | +1.80% | 24.79K | 15:01:38 | ||
ANGI Homeservices | 2.190 | 2.212 | 2.080 | +0.130 | +6.31% | 1.00M | 15:07:37 | ||
AngioDynamics | 5.81 | 6.44 | 5.76 | +0.03 | +0.56% | 241.30K | 15:08:56 | ||
ANI Pharma | 65.38 | 65.60 | 64.68 | +0.43 | +0.66% | 33.71K | 15:09:18 | ||
Anika | 25.59 | 25.80 | 25.45 | +0.01 | +0.04% | 17.99K | 15:07:36 | ||
Anixa Biosciences | 3.184 | 3.290 | 3.130 | +0.204 | +6.85% | 201.26K | 15:09:51 | ||
Annexon | 4.750 | 4.790 | 4.540 | +0.160 | +3.49% | 742.04K | 15:09:47 | ||
ANSYS | 334.81 | 336.07 | 327.04 | +7.77 | +2.38% | 134.92K | 15:10:23 | ||
Antelope Enterprise Holdings | 2.000 | 2.089 | 1.900 | +0.020 | +1.01% | 25.42K | 15:06:52 | ||
Anterix | 32.18 | 32.50 | 31.67 | +0.29 | +0.91% | 53.14K | 15:10:35 | ||
APA Corp | 32.52 | 32.51 | 32.02 | +0.15 | +0.48% | 2.52M | 15:10:41 | ||
Apellis Pharma | 50.43 | 50.98 | 48.85 | +2.50 | +5.22% | 650.89K | 15:09:39 | ||
Apogee | 62.27 | 62.26 | 61.41 | +0.94 | +1.54% | 51.22K | 15:08:55 | ||
Apogee Therapeutics | 46.80 | 47.47 | 44.53 | +0.94 | +2.05% | 144.48K | 15:09:40 | ||
Apollomics | 0.4571 | 0.4890 | 0.4345 | -0.0319 | -6.52% | 239.07K | 15:05:54 | ||
Appfolio Inc | 242.06 | 256.73 | 236.66 | +25.41 | +11.73% | 536.59K | 15:10:30 | ||
Appian | 37.48 | 38.13 | 36.03 | +1.28 | +3.54% | 196.19K | 15:08:12 | ||
Apple | 170.06 | 171.34 | 169.37 | +0.17 | +0.10% | 30.04M | 15:10:45 | ||
Applied Digital | 2.955 | 3.097 | 2.940 | -0.045 | -1.50% | 1.87M | 15:10:49 | ||
Applied DNA Sciences Inc | 4.620 | 4.920 | 4.233 | -0.380 | -7.60% | 60.30K | 15:05:23 | ||
Applied Materials | 203.55 | 203.99 | 197.03 | +6.05 | +3.06% | 2.31M | 15:10:53 | ||
Applied Opt | 10.875 | 11.480 | 10.865 | +0.215 | +2.02% | 1.14M | 15:10:06 | ||
Applied Therapeutics | 4.390 | 4.450 | 4.240 | +0.160 | +3.78% | 173.57K | 15:06:06 | ||
Applied UV | 0.5602 | 0.5773 | 0.5458 | -0.0128 | -2.23% | 64.68K | 14:41:51 | ||
Applovin | 73.31 | 74.59 | 69.97 | +4.10 | +5.92% | 4.13M | 15:10:54 | ||
Apptech | 0.8602 | 0.8899 | 0.8500 | -0.0298 | -3.35% | 72.90K | 15:10:34 | ||
Aprea Thera | 5.200 | 5.330 | 5.050 | -0.110 | -2.07% | 4.48K | 15:09:29 | ||
Aptevo Therapeutics | 0.7001 | 0.7200 | 0.6800 | +0.0201 | +2.96% | 153.64K | 14:51:23 | ||
Aptorum A | 5.240 | 5.460 | 5.150 | -0.240 | -4.38% | 25.54K | 14:46:43 | ||
Aptose Biosciences | 1.235 | 1.270 | 1.160 | +0.075 | +6.47% | 99.39K | 15:02:19 | ||
APx Acquisition I | 11.46 | 11.47 | 11.46 | 0.00 | 0.00% | 0 | 25/04 | ||
Apyx Medical | 1.470 | 1.530 | 1.425 | -0.010 | -0.68% | 25.28K | 14:38:54 | ||
Aqua Metals Inc | 0.500 | 0.570 | 0.490 | -0.008 | -1.52% | 262.46K | 15:09:53 | ||
AquaBounty Tech | 1.870 | 1.870 | 1.820 | +0.020 | +1.08% | 3.07K | 15:10:50 | ||
Aquaron Acquisition | 11.00 | 11.83 | 10.90 | +0.05 | +0.46% | 3.27K | 14:39:16 | ||
Aquestive Therapeutics | 4.065 | 4.250 | 3.970 | +0.135 | +3.44% | 1.48M | 15:10:21 | ||
ARB IOT | 1.0700 | 1.0799 | 1.0101 | +0.0300 | +2.88% | 48.97K | 15:09:34 | ||
Arbe Robotics | 1.846 | 1.860 | 1.820 | +0.016 | +0.87% | 27.39K | 14:42:01 | ||
Arbutus Biopharma | 2.720 | 2.770 | 2.710 | 0.000 | 0.00% | 248.21K | 15:09:27 | ||
ARCA Biopharma | 3.560 | 3.680 | 3.500 | +0.080 | +2.30% | 62.96K | 14:57:57 | ||
Arcadia Biosciences | 2.048 | 2.130 | 1.929 | +0.078 | +3.94% | 9.01K | 14:46:29 | ||
ArcBest Corp | 128.58 | 132.00 | 126.77 | -9.50 | -6.88% | 268.69K | 15:10:06 | ||
Arcellx | 52.08 | 52.68 | 50.87 | +0.70 | +1.36% | 193.33K | 15:08:56 | ||
Arch Capital | 91.67 | 92.43 | 91.32 | -1.38 | -1.48% | 528.15K | 15:10:25 | ||
Arcimoto | 0.4079 | 0.4180 | 0.4000 | -0.0147 | -3.48% | 13.63K | 14:56:27 | ||
Arcturus Therapeutics Holdings Inc | 26.82 | 26.86 | 25.84 | +0.64 | +2.46% | 129.52K | 15:10:13 | ||
Arcutis | 8.67 | 8.85 | 8.38 | +0.08 | +0.93% | 1.26M | 15:10:47 | ||
Ardelyx Inc | 6.455 | 6.590 | 6.305 | +0.145 | +2.30% | 4.02M | 15:10:18 | ||
argenx ADR | 371.68 | 375.59 | 366.72 | +3.08 | +0.84% | 173.65K | 15:08:13 | ||
Argo Blockchain ADR | 1.470 | 1.540 | 1.430 | -0.050 | -3.29% | 159.98K | 15:04:25 | ||
Arhaus | 13.80 | 14.05 | 13.58 | +0.19 | +1.36% | 430.10K | 15:09:59 | ||
Ark Restaurants | 13.85 | 13.85 | 13.63 | +0.00 | +0.00% | 0 | 25/04 | ||
Arko | 4.550 | 4.580 | 4.310 | +0.210 | +4.84% | 251.56K | 15:10:24 | ||
Arm | 100.99 | 102.30 | 98.22 | +3.06 | +3.12% | 4.33M | 15:10:46 | ||
Armada Acquisition I | 11.52 | 11.59 | 11.30 | -0.06 | -0.52% | 35.09K | 15:05:02 | ||
Arogo Capital Acquisition | 10.89 | 10.91 | 10.89 | 0.00 | 0.00% | 0 | 25/04 | ||
Arq Inc | 7.655 | 8.100 | 7.640 | -0.185 | -2.36% | 154.23K | 15:08:00 | ||
Arqit Quantum | 0.480 | 0.490 | 0.475 | +0.001 | +0.29% | 419.97K | 15:08:29 | ||
Array | 12.51 | 13.03 | 11.91 | +0.57 | +4.77% | 3.11M | 15:10:41 | ||
Arrivent Biopharma | 15.43 | 16.47 | 15.43 | -0.11 | -0.71% | 22.98K | 15:00:22 | ||
Arrow | 22.78 | 23.01 | 22.55 | +0.11 | +0.49% | 19.38K | 15:00:27 | ||
Arrowhead Pharma | 22.11 | 22.36 | 21.72 | +0.23 | +1.07% | 323.98K | 15:08:09 | ||
ARS Pharmaceuticals | 8.43 | 8.66 | 8.10 | +0.34 | +4.20% | 340.37K | 15:10:05 | ||
Artelo Biosciences | 1.3399 | 1.3600 | 1.3109 | +0.0099 | +0.74% | 4.76K | 15:08:32 | ||
Arteris | 6.80 | 6.96 | 6.74 | +0.04 | +0.52% | 61.36K | 15:09:53 | ||
Artesian | 34.49 | 34.73 | 34.28 | -0.03 | -0.07% | 10.78K | 15:02:19 | ||
Arts-Way | 1.997 | 1.997 | 1.960 | +0.047 | +2.43% | 1.24K | 14:30:26 | ||
Arvinas | 32.59 | 32.72 | 31.04 | +0.99 | +3.15% | 369.81K | 15:10:36 | ||
ARYA Sciences Acquisition IV | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 | 25/04 | ||
Ascendis Pharma AS | 136.11 | 139.80 | 133.39 | -0.82 | -0.60% | 153.73K | 15:09:17 | ||
Ascent Industries | 10.18 | 10.31 | 10.11 | -0.18 | -1.76% | 1.95K | 14:41:00 | ||
Ascent Solar | 0.0990 | 0.1025 | 0.0950 | +0.0020 | +2.06% | 1.85M | 15:10:34 | ||
Asia Pacific Wire & Cable | 1.300 | 1.315 | 1.280 | -0.050 | -3.70% | 0.32K | 14:34:52 | ||
Aslan Pharma ADR | 0.435 | 0.470 | 0.411 | -0.013 | -2.90% | 526.07K | 15:10:16 | ||
ASML ADR | 921.53 | 926.39 | 911.55 | +20.92 | +2.32% | 647.31K | 15:08:39 | ||
ASP Isotopes | 3.370 | 3.530 | 3.336 | -0.010 | -0.30% | 618.80K | 15:09:54 | ||
Aspen | 198.86 | 200.48 | 197.91 | +0.86 | +0.43% | 45.56K | 15:09:33 | ||
Aspira Womens Health | 3.309 | 3.450 | 3.228 | +0.029 | +0.88% | 14.05K | 14:33:46 | ||
Assembly Biosciences | 12.225 | 13.425 | 12.000 | -1.135 | -8.50% | 27.87K | 14:32:54 | ||
Assertio Therapeutics | 0.8228 | 0.8400 | 0.7896 | +0.0377 | +4.80% | 523.89K | 15:10:34 | ||
Asset Entities | 0.3840 | 0.3901 | 0.3706 | -0.0055 | -1.41% | 69.05K | 14:06:40 | ||
Assure Holdings | 0.6800 | 0.9798 | 0.6600 | -0.2090 | -23.51% | 1.26M | 15:05:48 | ||
Ast Spacemobile | 2.230 | 2.250 | 2.170 | +0.040 | +1.83% | 1.07M | 15:10:50 | ||
Astec | 42.58 | 42.93 | 42.28 | +0.10 | +0.24% | 37.84K | 15:08:51 | ||
Astera Labs | 82.64 | 82.98 | 70.20 | +11.05 | +15.44% | 2.28M | 15:10:50 | ||
Astra Space | 0.6609 | 0.6750 | 0.6117 | -0.0141 | -2.09% | 57.84K | 15:06:06 | ||
Astrana Health | 36.81 | 37.36 | 36.59 | +0.26 | +0.70% | 36.32K | 15:09:39 | ||
AstraZeneca ADR | 75.34 | 75.49 | 74.59 | +0.31 | +0.41% | 4.30M | 15:10:34 | ||
Astria Therapeutics | 9.100 | 9.460 | 8.970 | -0.070 | -0.76% | 827.75K | 15:09:38 | ||
Astronics | 16.54 | 16.68 | 16.05 | +0.42 | +2.61% | 48.95K | 15:03:00 | ||
AstroNova | 17.10 | 17.48 | 17.10 | -0.33 | -1.89% | 2.75K | 14:51:59 | ||
Astrotech | 9.1101 | 9.2700 | 9.1101 | -0.2399 | -2.57% | 2.42K | 14:54:40 | ||
Asure | 7.270 | 7.360 | 7.080 | +0.210 | +2.97% | 96.07K | 15:00:30 | ||
ATA | 0.893 | 0.900 | 0.862 | -0.023 | -2.51% | 7.87K | 13:53:03 | ||
ATAI Life Sciences BV | 1.930 | 1.930 | 1.825 | +0.090 | +4.89% | 623.97K | 15:10:35 | ||
Atara Biotherapeutics Inc | 0.6958 | 0.7099 | 0.6800 | -0.0040 | -0.57% | 394.84K | 15:10:05 | ||
Atea | 3.715 | 3.715 | 3.652 | +0.025 | +0.68% | 70.96K | 15:07:08 | ||
Aterian | 2.350 | 2.444 | 2.255 | +0.060 | +2.62% | 102.61K | 15:09:06 | ||
Athira Pharma | 1.945 | 2.010 | 1.910 | +0.025 | +1.30% | 108.15K | 15:01:13 | ||
ATIF Holdings | 0.9200 | 0.9201 | 0.9200 | -0.0100 | -1.08% | 3.32K | 14:12:27 | ||
Atlanta Braves Holdings | 41.07 | 41.40 | 41.01 | -0.18 | -0.44% | 7.83K | 15:08:25 | ||
Atlanta Braves Holdings C | 38.19 | 38.67 | 38.16 | -0.23 | -0.61% | 46.37K | 15:10:35 | ||
Atlantic American | 1.960 | 1.986 | 1.860 | +0.060 | +3.15% | 4.72K | 12:40:28 | ||
Atlantic Coastal Acquisition II | 10.91 | 10.91 | 10.77 | 0.00 | 0.00% | 0 | 25/04 | ||
Atlantica Sustainable Infrastructure | 20.07 | 20.19 | 19.50 | +0.10 | +0.50% | 840.77K | 15:09:27 | ||
Atlanticuss | 27.09 | 27.09 | 25.58 | +0.99 | +3.79% | 1.94K | 13:14:02 | ||
Atlas Lithium | 14.5201 | 14.7800 | 13.8000 | +0.4701 | +3.35% | 22.32K | 15:06:05 | ||
Atlassian Corp Plc | 179.97 | 183.90 | 172.35 | -18.44 | -9.29% | 4.49M | 15:10:48 | ||
ATN Int | 19.50 | 20.40 | 18.42 | +0.19 | +1.01% | 233.73K | 15:09:11 | ||
Atomera | 4.47 | 5.11 | 3.68 | -0.90 | -16.76% | 1.01M | 15:10:20 | ||
Atossa Genetics | 1.5200 | 1.5950 | 1.5200 | 0.0000 | 0.00% | 703.55K | 15:08:32 | ||
Atour Lifestyle Holdings | 18.72 | 18.86 | 18.55 | +0.31 | +1.68% | 516.35K | 15:10:28 | ||
AtriCure | 23.04 | 23.15 | 22.57 | +0.43 | +1.88% | 169.22K | 15:09:31 | ||
ATRION | 410.98 | 410.98 | 399.20 | +12.01 | +3.01% | 12.81K | 10:11:57 | ||
aTyr Pharma | 1.585 | 1.610 | 1.570 | -0.010 | -0.63% | 184.51K | 15:06:56 | ||
Auburn | 17.12 | 18.28 | 16.99 | +0.21 | +1.24% | 14.18K | 12:48:42 | ||
Auddia | 1.740 | 1.840 | 1.685 | +0.060 | +3.57% | 117.74K | 15:09:53 | ||
AudioCodes | 11.05 | 11.10 | 10.48 | +0.62 | +5.94% | 69.99K | 15:02:19 | ||
AudioEye | 14.56 | 15.00 | 14.05 | -0.29 | -1.95% | 94.22K | 15:07:55 | ||
Augmedix | 2.800 | 2.850 | 2.750 | +0.010 | +0.36% | 203.46K | 15:09:38 | ||
Aura Biosciences | 7.25 | 7.28 | 6.96 | +0.17 | +2.40% | 81.36K | 15:10:23 | ||
Aura FAT Projects Acquisition | 11.20 | 11.21 | 11.20 | 0.00 | 0.00% | 0 | 25/04 | ||
Aurinia Pharma | 4.945 | 5.000 | 4.860 | +0.075 | +1.54% | 642.76K | 15:08:45 | ||
Aurora Cannabis | 6.720 | 7.580 | 6.672 | +0.010 | +0.15% | 9.12M | 15:10:52 | ||
Aurora Innovation | 3.020 | 3.020 | 2.800 | +0.200 | +7.09% | 2.12M | 15:10:44 | ||
Aurora Mobile | 3.010 | 3.010 | 3.000 | +0.010 | +0.33% | 0.11K | 10:15:36 | ||
Australian Oilseeds Holdings | 1.490 | 1.530 | 1.370 | +0.050 | +3.47% | 267.15K | 14:42:23 | ||
Authid | 7.8499 | 8.2599 | 7.2801 | -0.1751 | -2.18% | 24.74K | 15:00:41 | ||
Autodesk | 218.50 | 219.36 | 215.50 | +2.11 | +0.97% | 794.81K | 15:10:45 | ||
Autolus Therapeutics | 4.045 | 4.145 | 4.020 | -0.035 | -0.86% | 2.14M | 15:10:30 | ||
Autonomix Medical | 3.270 | 3.520 | 3.250 | -0.070 | -2.10% | 40.71K | 15:01:16 | ||
Avadel Pharma | 17.940 | 18.220 | 17.719 | +0.120 | +0.67% | 308.77K | 15:10:05 | ||
Avalo Therapeutics | 15.700 | 16.225 | 14.690 | +0.720 | +4.81% | 70.43K | 15:10:46 | ||
Avalon Globocare | 0.2764 | 0.2909 | 0.2599 | +0.0009 | +0.33% | 2.80K | 14:07:48 | ||
Aveanna Healthcare Holdings | 2.230 | 2.348 | 2.150 | +0.030 | +1.36% | 43.93K | 14:36:58 | ||
Avenue Therapeutics | 7.330 | 8.830 | 7.121 | -1.445 | -16.47% | 152.79K | 15:00:17 | ||
Avepoint | 8.12 | 8.30 | 7.93 | +0.19 | +2.46% | 580.83K | 15:10:24 | ||
Aviat | 33.92 | 34.11 | 33.32 | +0.68 | +2.05% | 31.69K | 15:08:21 | ||
Avid Bioservices | 7.40 | 7.68 | 7.29 | +0.08 | +1.09% | 636.44K | 15:08:26 | ||
Avidity Bio | 24.24 | 24.76 | 23.49 | +0.41 | +1.72% | 747.50K | 15:10:17 | ||
AvidXchange Holdings | 11.92 | 12.02 | 11.83 | +0.09 | +0.76% | 314.95K | 15:10:43 | ||
Avinger | 3.7301 | 3.8800 | 3.6600 | -0.1199 | -3.11% | 5.58K | 14:46:49 | ||
Avis | 101.70 | 102.40 | 98.38 | +2.13 | +2.14% | 447.83K | 15:10:49 | ||
Avita Medical | 8.53 | 8.74 | 8.29 | +0.23 | +2.77% | 194.58K | 15:08:23 | ||
Avnet | 50.11 | 50.28 | 49.55 | +0.53 | +1.07% | 343.85K | 15:10:34 | ||
AVROBIO | 1.220 | 1.220 | 1.175 | +0.035 | +2.95% | 85.84K | 15:06:29 | ||
Aware | 1.711 | 1.730 | 1.680 | -0.019 | -1.10% | 4.40K | 14:38:53 | ||
Axcelis | 103.55 | 104.21 | 100.33 | +3.55 | +3.55% | 244.42K | 15:08:32 | ||
Axogen Inc | 6.63 | 6.70 | 6.48 | +0.11 | +1.69% | 61.88K | 15:09:59 | ||
Axon Enterprise | 310.93 | 311.86 | 306.57 | +4.69 | +1.53% | 169.76K | 15:09:59 | ||
Axonics Modulation Technologies | 66.72 | 66.88 | 66.50 | +0.18 | +0.27% | 218.69K | 15:09:10 | ||
Axsome Therapeutics Inc | 71.90 | 72.23 | 69.70 | +0.38 | +0.53% | 160.24K | 15:09:39 | ||
AXT | 3.005 | 3.060 | 2.880 | +0.105 | +3.62% | 350.08K | 15:10:17 | ||
AYRO Inc | 1.430 | 1.430 | 1.390 | -0.010 | -0.69% | 8.97K | 14:50:45 | ||
Aytu BioScience | 2.900 | 2.915 | 2.870 | +0.120 | +4.32% | 5.33K | 11:44:48 | ||
Azenta | 52.38 | 52.48 | 51.66 | +0.88 | +1.72% | 149.89K | 15:09:36 | ||
B. Riley Financial | 37.01 | 40.09 | 34.25 | +2.32 | +6.69% | 4.03M | 15:10:08 | ||
Backblaze | 9.20 | 9.41 | 9.02 | +0.24 | +2.68% | 114.90K | 15:09:31 | ||
Baidu | 100.67 | 103.37 | 100.28 | +0.76 | +0.77% | 3.64M | 15:10:23 | ||
Baijiayun | 1.337 | 1.440 | 1.255 | +0.017 | +1.25% | 79.82K | 14:55:08 | ||
BAIYU Holdings | 1.2100 | 1.2500 | 1.1901 | -0.0500 | -3.97% | 13.43K | 14:10:25 | ||
Baker Hughes | 33.08 | 33.22 | 32.44 | -0.22 | -0.68% | 4.98M | 15:10:51 | ||
Balchem | 139.62 | 139.72 | 138.70 | +1.12 | +0.81% | 25.69K | 15:09:33 | ||
Ballard | 2.585 | 2.590 | 2.480 | +0.115 | +4.66% | 1.71M | 15:10:41 | ||
BancFirst | 88.97 | 90.15 | 88.70 | -0.35 | -0.40% | 32.54K | 15:03:47 | ||
Bandwidth | 17.99 | 18.25 | 17.71 | +0.21 | +1.18% | 64.47K | 15:10:12 | ||
Bank First National | 78.95 | 79.22 | 78.95 | +0.42 | +0.53% | 5.72K | 15:05:43 | ||
Bank of Marin | 15.49 | 15.64 | 15.38 | +0.06 | +0.39% | 35.81K | 15:08:12 | ||
Bank Of Princeton | 29.51 | 29.80 | 29.51 | +0.03 | +0.10% | 4.22K | 13:47:43 | ||
Bank of the James | 10.02 | 10.19 | 9.88 | +0.04 | +0.40% | 7.64K | 14:03:37 | ||
Bank Ozk | 46.30 | 46.57 | 45.98 | +0.30 | +0.65% | 397.72K | 15:10:20 | ||
Bank Southern California | 14.21 | 14.29 | 14.10 | +0.11 | +0.78% | 7.15K | 15:07:34 | ||
Bank7 | 27.13 | 27.51 | 27.13 | +0.03 | +0.11% | 8.12K | 15:10:39 | ||
BankFinancial | 10.13 | 10.18 | 10.05 | +0.08 | +0.81% | 0.62K | 10:12:44 | ||
Bankwell | 23.87 | 24.15 | 23.47 | +0.05 | +0.21% | 8.00K | 15:09:28 | ||
Banner | 45.41 | 45.88 | 45.33 | +0.03 | +0.07% | 30.02K | 15:10:02 | ||
Bannix Acquisition | 11.04 | 11.04 | 10.92 | 0.00 | 0.00% | 0 | 24/04 | ||
Banzai International | 0.350 | 0.360 | 0.330 | 0.000 | 0.00% | 199.66K | 15:09:19 | ||
Baosheng Media Group Holdings | 3.255 | 3.360 | 3.180 | -0.045 | -1.36% | 1.53K | 10:35:32 | ||
Baozun Inc | 2.770 | 2.840 | 2.650 | +0.180 | +6.95% | 605.67K | 15:06:49 | ||
Barfresh Food | 1.611 | 1.690 | 1.420 | -0.209 | -11.50% | 993.73K | 15:10:46 | ||
Barinthus Biotherapeutics | 2.580 | 2.600 | 2.400 | +0.040 | +1.57% | 4.17K | 13:53:38 | ||
Barrett | 121.86 | 122.97 | 121.86 | -1.25 | -1.02% | 13.20K | 15:04:18 | ||
Bassett | 13.23 | 13.53 | 13.23 | -0.24 | -1.78% | 8.51K | 14:51:41 | ||
BayCom | 20.27 | 20.60 | 20.12 | +0.16 | +0.80% | 20.46K | 15:00:48 | ||
Bayfirst Financial | 12.80 | 12.85 | 12.80 | 0.00 | 0.00% | 0 | 25/04 | ||
Bayview Acquisition | 10.18 | 10.18 | 10.17 | 0.00 | 0.00% | 0 | 25/04 | ||
BCB Bancorp | 9.35 | 9.58 | 9.30 | -0.09 | -0.91% | 20.08K | 14:45:17 | ||
Beacon Roofing | 99.12 | 99.39 | 98.25 | +1.57 | +1.60% | 316.96K | 15:08:14 | ||
Beam | 21.68 | 21.95 | 21.15 | +0.09 | +0.39% | 510.40K | 15:10:36 | ||
Beam Global | 6.52 | 6.58 | 6.33 | +0.09 | +1.44% | 54.71K | 15:04:19 | ||
Beamr Imaging | 6.00 | 6.00 | 5.51 | +0.50 | +9.09% | 317.05K | 15:10:52 | ||
Beasley | 0.7432 | 0.7432 | 0.6959 | +0.0450 | +6.45% | 7.39K | 10:24:33 | ||
Beauty Health Co | 3.325 | 3.340 | 3.030 | +0.265 | +8.65% | 1.01M | 15:10:27 | ||
BeiGene ADS | 154.15 | 154.47 | 150.73 | +5.59 | +3.76% | 149.35K | 15:08:32 | ||
Bel Fuse A | 68.00 | 71.50 | 68.00 | -3.45 | -4.83% | 11.23K | 15:00:03 | ||
Bel Fuse B | 57.11 | 61.12 | 57.00 | -3.67 | -6.04% | 211.19K | 15:07:14 | ||
Belite Bio ADR | 40.05 | 40.05 | 38.00 | +1.67 | +4.35% | 36.31K | 15:00:09 | ||
Bellevue Life Sciences Acquisition | 10.70 | 10.73 | 10.70 | +0.02 | +0.14% | 315.19K | 15:09:51 | ||
Beneficient | 4.4300 | 4.4800 | 4.3800 | 0.0000 | 0.00% | 26.47K | 14:59:09 | ||
Benitec Biopharma ADR | 6.980 | 7.000 | 6.710 | +0.080 | +1.16% | 16.31K | 14:03:26 | ||
Bentley | 54.27 | 54.98 | 54.06 | -0.10 | -0.18% | 396.18K | 15:10:18 | ||
Berry Petroleum | 8.730 | 8.740 | 8.590 | +0.060 | +0.69% | 333.36K | 15:10:42 | ||
Better Home Finance Holding | 0.401 | 0.425 | 0.382 | -0.019 | -4.55% | 1.03M | 15:07:59 | ||
Betterware De Mexico | 17.55 | 18.96 | 17.00 | -2.03 | -10.34% | 140.88K | 15:09:14 | ||
Beyond Air | 1.170 | 1.250 | 1.170 | -0.005 | -0.43% | 125.74K | 15:09:56 | ||
Beyond Meat | 6.45 | 6.55 | 6.20 | +0.10 | +1.66% | 1.63M | 15:10:41 | ||
BeyondSpring | 2.230 | 2.360 | 2.230 | -0.040 | -1.76% | 25.32K | 14:59:02 | ||
BGC Partners | 8.300 | 8.300 | 8.165 | +0.100 | +1.22% | 1.08M | 15:10:23 | ||
Bicycle Therapeutics | 22.83 | 23.28 | 22.53 | +0.31 | +1.38% | 96.14K | 15:06:06 | ||
Big 5 | 3.455 | 3.460 | 3.290 | +0.125 | +3.75% | 266.82K | 15:03:28 | ||
Bigcommerce | 5.84 | 5.88 | 5.75 | +0.13 | +2.28% | 212.97K | 15:10:49 | ||
Bilibili | 13.19 | 13.36 | 13.02 | +0.69 | +5.48% | 6.98M | 15:10:48 | ||
Bimi International Medical | 1.2450 | 1.3012 | 1.1600 | +0.0950 | +8.26% | 37.90K | 13:55:44 | ||
Binah Capital | 7.00 | 7.29 | 6.55 | -0.08 | -1.13% | 6.63K | 14:52:28 | ||
Bio Path | 2.703 | 2.780 | 2.500 | +0.068 | +2.57% | 98.22K | 15:06:37 | ||
BIO-Key | 1.560 | 1.650 | 1.480 | +0.010 | +0.65% | 5.41K | 14:53:28 | ||
Bio-Techne | 64.23 | 64.36 | 62.49 | +1.58 | +2.51% | 428.10K | 15:10:48 | ||
bioAffinity Technologies | 2.400 | 2.430 | 2.320 | -0.010 | -0.41% | 92.26K | 15:03:09 | ||
Bioatla | 2.510 | 2.510 | 2.230 | +0.260 | +11.56% | 210.87K | 15:07:57 | ||
Biocardia | 0.376 | 0.384 | 0.369 | +0.010 | +2.76% | 18.72K | 14:14:53 | ||
Bioceres Crop | 11.98 | 12.18 | 11.97 | -0.10 | -0.83% | 34.48K | 15:09:40 | ||
BioCryst | 4.160 | 4.260 | 4.120 | 0.000 | 0.00% | 1.15M | 15:10:21 | ||
Biodesix | 1.235 | 1.240 | 1.210 | -0.025 | -1.98% | 6.72K | 15:10:40 | ||
Biodexa Pharmaceuticals DRC | 1.230 | 1.740 | 1.140 | +0.510 | +70.83% | 66.23M | 15:10:43 | ||
Biofrontera | 1.6500 | 1.7300 | 1.6000 | -0.0600 | -3.51% | 20.34K | 15:03:20 | ||
Biogen | 210.18 | 210.18 | 199.10 | +7.72 | +3.81% | 1.23M | 15:10:49 | ||
BIOLASE | 0.1475 | 0.1521 | 0.1407 | -0.0005 | -0.34% | 639.52K | 15:07:26 | ||
BioLife Solutions | 17.35 | 17.48 | 16.60 | +0.49 | +2.91% | 247.20K | 14:59:10 | ||
BioLineRx | 0.616 | 0.622 | 0.553 | +0.041 | +7.13% | 548.03K | 15:05:03 | ||
Biomarin Pharma | 81.55 | 83.09 | 81.16 | -0.62 | -0.75% | 1.33M | 15:10:39 | ||
Biomea Fusion | 10.83 | 10.90 | 10.40 | +0.36 | +3.44% | 258.85K | 15:10:26 | ||
Biomerica | 0.699 | 0.700 | 0.661 | +0.019 | +2.79% | 66.58K | 15:02:17 | ||
Bionano Genomics | 0.7792 | 0.7857 | 0.7511 | +0.0202 | +2.66% | 398.86K | 15:10:17 | ||
BioNexus Gene Lab | 0.5993 | 0.6199 | 0.5845 | +0.0067 | +1.13% | 30.86K | 15:08:18 | ||
Bionomics ADR | 0.9858 | 0.9990 | 0.9336 | +0.0195 | +2.02% | 40.70K | 14:58:28 | ||
BioNTech | 87.75 | 88.32 | 86.89 | +1.03 | +1.19% | 218.36K | 15:10:25 | ||
Biophytis | 8.2200 | 8.9600 | 8.0500 | 0.0000 | 0.00% | 0 | 25/04 | ||
Biora Therapeutics | 0.620 | 0.633 | 0.605 | +0.013 | +2.16% | 111.16K | 15:05:02 | ||
BioRestorative Therapies | 1.250 | 1.300 | 1.240 | +0.020 | +1.64% | 43.03K | 15:02:47 | ||
Biosig Tech | 1.345 | 1.387 | 1.280 | +0.045 | +3.46% | 58.87K | 15:04:02 | ||
biote Corp | 5.44 | 5.73 | 5.44 | -0.14 | -2.51% | 36.59K | 15:10:43 | ||
Biotricity | 1.270 | 1.334 | 1.220 | -0.030 | -2.32% | 121.50K | 15:08:32 | ||
Bioventus | 4.020 | 4.090 | 3.950 | -0.050 | -1.23% | 106.16K | 15:07:47 | ||
Biovie | 0.4905 | 0.5017 | 0.4789 | +0.0016 | +0.33% | 271.41K | 15:10:18 | ||
BioXcel Therapeutics | 2.590 | 2.612 | 2.520 | -0.020 | -0.77% | 195.68K | 15:02:31 | ||
Bit Digital | 2.300 | 2.330 | 2.180 | +0.070 | +3.14% | 3.74M | 15:10:12 | ||
Bit Origin | 3.3095 | 3.3400 | 3.0400 | +0.2295 | +7.45% | 31.00K | 15:04:20 | ||
Bitcoin Depot | 1.795 | 1.819 | 1.750 | -0.005 | -0.28% | 47.34K | 15:10:35 | ||
Bitdeer Tech | 6.33 | 6.59 | 6.28 | -0.13 | -2.04% | 440.88K | 15:10:09 | ||
Bitfarms | 1.960 | 2.037 | 1.944 | -0.045 | -2.25% | 7.67M | 15:10:41 | ||
BitFuFu | 3.060 | 3.330 | 2.960 | +0.040 | +1.32% | 184.22K | 15:10:06 | ||
BJs Restaurants | 33.44 | 33.81 | 32.58 | +0.25 | +0.75% | 110.25K | 15:08:44 | ||
Black Diamond | 5.74 | 5.77 | 5.16 | +0.63 | +12.33% | 408.81K | 15:10:52 | ||
Blackbaud | 78.33 | 79.31 | 78.26 | +0.04 | +0.06% | 70.55K | 15:09:37 | ||
Blackboxstocks | 2.660 | 2.660 | 2.620 | 0.000 | 0.00% | 0 | 25/04 | ||
Blackline | 60.51 | 60.69 | 59.01 | +1.62 | +2.75% | 265.70K | 15:10:42 | ||
Blade Air Mobility | 3.350 | 3.420 | 3.200 | +0.160 | +5.02% | 333.12K | 15:10:11 | ||
Bleuacacia | 10.71 | 10.71 | 10.71 | -0.03 | -0.28% | 0.20K | 09:37:06 | ||
Blink Charging | 2.420 | 2.460 | 2.320 | +0.110 | +4.76% | 3.11M | 15:09:50 | ||
Blockchain Coinvestors Acquisition I | 11.18 | 11.22 | 11.15 | +0.03 | +0.27% | 432.23K | 15:06:27 | ||
Bloomin Brands | 26.72 | 27.29 | 26.69 | -0.27 | -1.00% | 386.03K | 15:10:41 | ||
Blue Bird | 34.10 | 34.54 | 33.92 | +0.14 | +0.40% | 119.54K | 15:10:04 | ||
Blue Foundry Bancorp | 8.73 | 8.73 | 8.51 | +0.20 | +2.34% | 23.69K | 14:45:31 | ||
Blue Hat | 1.1900 | 1.2200 | 1.1000 | +0.0500 | +4.39% | 109.25K | 13:02:44 | ||
Blue Ocean Acquisition | 11.11 | 11.11 | 11.11 | +0.01 | +0.05% | 127.46K | 12:34:27 | ||
Blue Star Foods | 0.0628 | 0.0689 | 0.0617 | -0.0010 | -1.57% | 5.16M | 15:10:49 | ||
Blue World Acquisition | 11.25 | 11.27 | 11.25 | 0.00 | 0.00% | 1.20K | 11:35:34 | ||
Bluebird | 0.9301 | 0.9458 | 0.8931 | +0.0176 | +1.93% | 4.38M | 15:09:53 | ||
Bluejay Diagnostics | 0.6631 | 0.6631 | 0.5710 | +0.1121 | +20.34% | 94.86K | 15:04:50 | ||
Blueprint Medicines Corp | 92.83 | 94.98 | 90.47 | +2.11 | +2.32% | 380.31K | 15:09:05 | ||
Bogota Financial | 6.820 | 6.953 | 6.770 | -0.030 | -0.44% | 1.97K | 12:22:53 | ||
BOK Financial | 90.92 | 91.07 | 90.19 | +0.96 | +1.07% | 105.27K | 14:58:43 | ||
Bolt | 1.120 | 1.200 | 1.120 | -0.030 | -2.61% | 114.55K | 15:09:14 | ||
Bon Natural Life | 4.2717 | 4.5700 | 3.9000 | -0.0483 | -1.12% | 38.91K | 13:46:59 | ||
Bone Biologics | 1.5300 | 1.6099 | 1.5100 | -0.0200 | -1.29% | 28.01K | 14:49:22 | ||
Booking | 3,523.94 | 3,540.70 | 3,484.23 | +21.46 | +0.61% | 79.77K | 15:00:50 | ||
Borealis Foods | 4.000 | 4.050 | 3.894 | 0.000 | 0.00% | 3.07K | 10:23:07 | ||
BOS | 2.840 | 2.860 | 2.790 | +0.010 | +0.35% | 7.98K | 14:51:59 | ||
Boundless Bio | 11.48 | 12.65 | 11.21 | -0.60 | -4.93% | 75.08K | 15:10:46 | ||
Bowen Acquisition | 10.47 | 10.47 | 10.47 | +0.01 | +0.10% | 10.00K | 11:55:05 | ||
Bowman Consulting Group | 32.86 | 32.86 | 32.02 | +0.77 | +2.40% | 77.72K | 15:10:11 | ||
Boxlight A | 0.526 | 0.580 | 0.522 | -0.043 | -7.56% | 39.58K | 15:01:53 | ||
Bragg Gaming | 6.09 | 6.21 | 6.03 | +0.01 | +0.16% | 11.54K | 15:06:39 | ||
Brainstorm Cell Therapeutics | 0.527 | 0.555 | 0.520 | -0.004 | -0.85% | 153.91K | 15:10:43 | ||
Brainsway | 4.830 | 4.870 | 4.720 | +0.030 | +0.62% | 26.94K | 15:03:38 | ||
BranchOut Food | 2.190 | 2.860 | 2.070 | +0.230 | +11.73% | 16.60M | 15:10:57 | ||
Brand Engagement Network | 2.610 | 2.810 | 2.550 | +0.020 | +0.77% | 89.80K | 15:10:31 | ||
Braze | 41.83 | 42.08 | 41.34 | +0.65 | +1.58% | 380.91K | 15:10:28 | ||
Breeze Holdings Acquisition | 11.68 | 11.69 | 11.52 | +0.04 | +0.37% | 1.06K | 14:56:58 | ||
Brenmiller Energy | 2.066 | 2.150 | 2.030 | -0.174 | -7.75% | 4.06K | 14:09:36 | ||
Brera Holdings | 1.415 | 1.440 | 1.390 | +0.005 | +0.35% | 18.62K | 13:05:00 | ||
Briacell Therapeutics | 2.170 | 2.290 | 2.110 | -0.060 | -2.69% | 27.24K | 15:06:26 | ||
BridgeBio Pharma | 24.85 | 24.99 | 24.32 | +0.52 | +2.14% | 551.19K | 15:10:20 | ||
Bridgeline Digital | 1.320 | 1.330 | 1.280 | +0.010 | +0.76% | 11.62K | 14:58:19 | ||
Bridger Aerospace Holdings | 4.825 | 4.900 | 4.720 | -0.120 | -2.43% | 17.06K | 14:10:22 | ||
Bridgewater Bancshares | 11.84 | 11.86 | 11.65 | +0.04 | +0.34% | 21.90K | 15:06:15 | ||
Bridgford | 10.50 | 10.66 | 10.50 | 0.00 | 0.00% | 0 | 25/04 | ||
Bright Green | 0.1901 | 0.1911 | 0.1840 | +0.0061 | +3.32% | 122.87K | 14:52:47 | ||
Bright Minds Biosciences | 1.1200 | 1.1200 | 1.0700 | +0.0200 | +1.82% | 5.52K | 13:23:35 | ||
Brightcove | 1.570 | 1.630 | 1.570 | -0.060 | -3.68% | 146.68K | 15:05:20 | ||
Brighthouse Financial | 48.46 | 48.90 | 48.28 | -0.57 | -1.16% | 361.72K | 15:10:01 | ||
Brightspring Health Services | 10.62 | 10.65 | 10.31 | +0.21 | +2.02% | 207.65K | 15:10:34 | ||
Brilliant Earth | 2.650 | 2.675 | 2.550 | +0.060 | +2.32% | 12.72K | 13:39:22 | ||
Broad Capital Acquisition | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 | 24/04 | ||
Broadcom | 1,342.13 | 1,355.83 | 1,303.13 | +47.71 | +3.69% | 1.49M | 15:10:46 | ||
Broadway Financial | 5.010 | 5.150 | 4.820 | 0.000 | 0.00% | 4.90K | 12:49:22 | ||
Broadwind | 2.210 | 2.220 | 2.080 | +0.130 | +6.25% | 27.46K | 15:06:33 | ||
Brooge Holdings Ltd | 1.080 | 1.139 | 1.040 | -0.055 | -4.83% | 149.33K | 14:49:57 | ||
Brookline Bancorp | 8.35 | 8.36 | 8.22 | -0.07 | -0.89% | 424.87K | 15:10:49 | ||
Brp Gr | 26.70 | 26.73 | 26.14 | +0.06 | +0.21% | 85.70K | 15:04:43 | ||
BRP Inc | 68.84 | 69.94 | 68.66 | -0.33 | -0.48% | 33.08K | 15:08:25 | ||
Bruker | 81.51 | 81.96 | 80.09 | +0.92 | +1.14% | 263.05K | 15:09:56 | ||
Bruush Oral Care Unt | 0.0594 | 0.0628 | 0.0500 | +0.0094 | +18.80% | 19.73M | 15:10:21 | ||
Bt Brands | 1.540 | 1.610 | 1.540 | +0.040 | +2.67% | 0.91K | 12:43:03 | ||
BTC Digital | 2.6100 | 2.7689 | 2.5700 | -0.0800 | -2.97% | 4.93K | 14:11:19 | ||
BTCS | 1.4600 | 1.5700 | 1.4100 | +0.0200 | +1.39% | 104.62K | 14:51:13 | ||
Bukit Jalil Global Acquisition 1 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 | 25/04 | ||
BullFrog AI Holdings Unt | 2.900 | 2.960 | 2.810 | +0.040 | +1.40% | 25.10K | 15:02:26 | ||
Bumble | 10.46 | 10.70 | 10.40 | -0.09 | -0.85% | 998.10K | 15:10:32 | ||
Burgerfi International | 0.3750 | 0.3980 | 0.3651 | -0.0179 | -4.56% | 107.28K | 15:10:20 | ||
Burke Herbert Bank Trust | 54.78 | 55.49 | 54.00 | +0.52 | +0.96% | 4.07K | 13:42:47 | ||
Burning Rock | 0.8502 | 0.8784 | 0.7819 | +0.0002 | +0.02% | 24.30K | 13:47:32 | ||
BurTech Acquisition | 11.01 | 11.05 | 11.00 | -0.02 | -0.18% | 0.62K | 14:38:59 | ||
Business First | 20.71 | 21.51 | 20.56 | -1.05 | -4.85% | 30.79K | 15:09:27 | ||
BuzzFeed | 0.385 | 0.410 | 0.380 | 0.000 | 0.00% | 330.42K | 15:10:29 | ||
BV Financial | 10.55 | 10.55 | 10.55 | +0.14 | +1.35% | 0.96K | 14:25:02 | ||
BYND Cannasoft Enterprises | 0.9400 | 0.9900 | 0.8812 | +0.0009 | +0.10% | 950.00K | 15:09:57 | ||
Bynordic Acquisition | 11.14 | 11.14 | 11.13 | 0.00 | 0.00% | 0 | 25/04 | ||
Byrna Technologies | 13.44 | 13.53 | 12.92 | +0.39 | +2.99% | 146.58K | 15:10:42 | ||
C&F Financial | 39.01 | 39.11 | 37.54 | +1.26 | +3.35% | 14.99K | 15:01:17 | ||
C3is Inc | 1.3500 | 1.4582 | 1.3500 | -0.0100 | -0.74% | 595.24K | 15:08:49 | ||
C4 | 6.27 | 6.37 | 6.19 | +0.03 | +0.48% | 455.12K | 15:10:34 | ||
Cabaletta Bio | 11.375 | 12.300 | 11.120 | -0.805 | -6.61% | 1.57M | 15:10:47 | ||
Cactus Acquisition 1 | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 0 | 24/04 | ||
Cadence Design | 284.25 | 287.43 | 278.50 | +7.17 | +2.59% | 1.23M | 15:10:29 | ||
Cadiz | 2.250 | 2.290 | 2.250 | 0.000 | 0.00% | 36.40K | 15:08:32 | ||
Cadrenal Therapeutics | 0.4200 | 0.4300 | 0.4200 | -0.0036 | -0.85% | 59.13K | 15:10:48 | ||
Caesars | 36.76 | 38.17 | 36.35 | -1.28 | -3.36% | 4.89M | 15:10:45 | ||
Caesarstone | 6.28 | 6.45 | 6.14 | +0.01 | +0.16% | 48.48K | 14:47:19 | ||
Cal-Maine | 57.25 | 58.07 | 57.23 | -0.86 | -1.48% | 313.17K | 15:10:05 | ||
CalAmp | 3.320 | 3.320 | 3.120 | +0.100 | +3.11% | 0.51K | 10:22:54 | ||
Calavo Growers | 27.29 | 27.67 | 27.14 | -0.12 | -0.44% | 122.26K | 15:09:28 | ||
CalciMedica | 5.580 | 5.580 | 5.330 | +0.120 | +2.20% | 7.99K | 14:40:43 | ||
CaliberCos | 0.8100 | 0.8100 | 0.7750 | -0.0058 | -0.71% | 35.32K | 14:17:23 | ||
California BanCorp | 21.80 | 22.10 | 21.75 | -0.10 | -0.46% | 5.93K | 15:07:19 | ||
Calliditas Therapeutics | 19.51 | 20.15 | 18.60 | +0.31 | +1.62% | 3.43K | 14:57:22 | ||
Calumet | 15.700 | 15.740 | 15.500 | +0.030 | +0.19% | 85.96K | 15:02:02 | ||
Cambium Networks | 3.540 | 3.559 | 3.310 | +0.240 | +7.27% | 55.01K | 15:10:29 | ||
Cambridge Bancorp | 64.57 | 65.74 | 63.29 | +1.16 | +1.83% | 7.15K | 13:36:30 | ||
Camden | 30.70 | 31.00 | 30.53 | +0.01 | +0.03% | 8.14K | 14:56:35 | ||
Camtek | 82.79 | 83.35 | 80.40 | +3.93 | +4.98% | 128.70K | 15:10:30 | ||
Canaan | 0.908 | 0.940 | 0.876 | -0.022 | -2.41% | 8.99M | 15:10:27 | ||
Canadian Solar Inc | 15.41 | 15.51 | 14.70 | +0.91 | +6.28% | 1.12M | 15:10:20 | ||
Candel Therapeutics | 6.44 | 6.60 | 6.02 | +0.01 | +0.16% | 337.17K | 15:09:47 | ||
Canna Global Acquisition | 11.11 | 11.12 | 11.11 | 0.00 | 0.00% | 0 | 25/04 | ||
Canoo | 2.711 | 2.830 | 2.700 | +0.011 | +0.41% | 1.91M | 15:10:41 | ||
Canopy Growth | 8.97 | 10.24 | 8.71 | +0.27 | +3.10% | 15.59M | 15:10:29 | ||
Cantaloupe | 5.83 | 6.01 | 5.82 | -0.06 | -0.94% | 248.62K | 15:10:16 | ||
Canterbury Park | 23.28 | 23.63 | 22.50 | 0.00 | 0.00% | 0 | 25/04 | ||
Capital Bancorp | 19.50 | 19.75 | 19.50 | -0.14 | -0.74% | 4.80K | 15:05:29 | ||
Capital City Bank | 26.93 | 27.29 | 26.92 | -0.31 | -1.14% | 3.41K | 14:57:47 | ||
Capital Product | 16.52 | 16.65 | 16.21 | +0.32 | +1.98% | 13.36K | 14:18:16 | ||
Capital Southwest | 25.96 | 26.05 | 25.78 | +0.17 | +0.68% | 99.03K | 15:08:55 | ||
Capitalworks Emerging Markets Acquisition | 11.00 | 11.00 | 10.95 | 0.00 | 0.00% | 0 | 25/04 | ||
Capitol Federal | 4.85 | 4.98 | 4.84 | -0.11 | -2.22% | 467.62K | 15:10:25 | ||
Capricor Therapeutics | 5.400 | 5.490 | 5.120 | +0.250 | +4.85% | 426.80K | 15:08:44 | ||
Captivision | 5.540 | 5.540 | 5.020 | +0.520 | +10.36% | 50.97K | 14:52:38 | ||
Cara Therapeutic | 0.7199 | 0.7264 | 0.6900 | +0.0199 | +2.84% | 95.89K | 15:10:05 | ||
Caravelle International | 0.9996 | 0.9996 | 0.9503 | -0.0204 | -2.00% | 18.94K | 15:10:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review