Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
15,714.98 +18.34    +0.12%
15:32:38 - Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3360
  • Volume: 573,876,382
  • Open: 15,805.60
  • Day's Range: 15,634.44 - 15,839.00
Nasdaq 15,714.98 +18.34 +0.12%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Plby Group1.0051.0100.980+0.005+0.50%165.21K15:32:25 
 Plexus95.9596.8395.03-0.63-0.65%61.79K15:31:11 
 Pliant11.8812.5511.81-0.64-5.11%211.41K15:31:55 
 Plug Power2.4202.6802.390-0.170-6.56%32.29M15:33:03 
 Plum Acquisition I11.10011.10011.1000.0000.00%023/04 
 Plum Acquisition III10.6910.7410.680.000.00%018/04 
 Plumas35.1535.1534.96+0.01+0.03%0.39K12:44:08 
 Pluri Inc5.1405.1404.970+0.140+2.80%11.06K14:52:12 
 Plus Therapeutics1.6201.6401.549-0.010-0.61%6.91K15:10:49 
 Plutonian Acquisition10.8210.8210.82-0.01-0.09%0.39K11:56:19 
 Pmv Pharma1.6901.8001.690-0.115-6.37%167.84K15:32:43 
 Podcastone2.0302.1201.990+0.010+0.50%36.02K13:04:26 
 POET Technologies2.232.241.63+0.66+41.46%5.03M15:33:01 
 Polar Power0.34200.36100.3300+0.0019+0.56%48.91K15:22:10 
 Polestar Automotive Holding A1.2551.2701.200-0.015-1.18%4.45M15:33:00 
 PolyPid4.55714.59004.5571+0.0671+1.49%0.88K15:31:14 
 Ponce Financial8.248.438.05-0.20-2.37%9.97K14:49:24 
 Pono Capital Two14.7215.0013.56+0.03+0.20%1.92K12:40:59 
 Pool376.63378.72371.83+1.64+0.44%389.80K15:32:25 
 Pop Culture Group1.66001.84001.6600-0.0600-3.49%7.16K15:06:19 
 Popular88.3388.4786.81+0.45+0.51%268.36K15:32:48 
 Porch Group3.2753.4253.230-0.045-1.36%453.57K15:32:33 
 Portage Biotech Inc0.26000.29460.2450+0.0174+7.17%179.81K14:38:17 
 Portillo's12.0612.4011.91-0.32-2.58%590.47K15:32:56 
 Poseida2.0602.1702.020-0.100-4.63%278.79K15:29:20 
 Potbelly Co10.63010.81510.600-0.230-2.12%217.27K15:32:28 
 PotlatchDeltic41.3441.6540.88-0.12-0.28%194.18K15:31:55 
 Powell Industries148.48157.25146.50+5.09+3.55%415.29K15:31:54 
 Power Integrations66.3267.3065.62+1.90+2.95%320.53K15:30:34 
 PowerUp Acquisition11.1511.1511.120.000.00%023/04 
 PRA Group Inc24.7324.9724.32-0.19-0.76%71.72K15:29:31 
 Prairie Operating14.7015.0813.20+2.88+24.32%356.88K15:28:02 
 Praxis Precision49.7450.4448.57+0.90+1.84%79.69K15:32:42 
 Precigen1.4001.4301.3900.0000.00%409.71K15:32:29 
 Precipio6.1006.1705.970-0.050-0.81%2.95K15:16:57 
 Precision BioSciences9.920010.35009.9200-0.3100-3.03%24.26K15:00:44 
 Precision Optics5.65.65.50.10.00%2.24K12:49:28 
 Predictive Oncology1.31601.37001.2900+0.0260+2.02%23.29K15:16:14 
 Preferred Bank77.0278.5776.87+0.07+0.10%80.89K15:32:24 
 Preformed Line123.07124.50122.01-0.20-0.16%6.87K15:27:06 
 Prelude3.9004.1243.870+0.030+0.78%18.48K15:14:12 
 Premier Financial20.3120.8319.71-0.28-1.36%66.52K15:31:58 
 Premier Inc21.0921.0920.93+0.06+0.29%586.59K15:32:55 
 Prenetics Global4.67007.83804.5228+0.1000+2.19%2.44M15:32:34 
 Presidio Property1.01001.01000.9300+0.0800+8.60%13.87K15:25:25 
 Prestige Wealth1.1301.1901.130-0.010-0.88%5.91K15:24:36 
 Presto Automation0.16850.17990.1670-0.0015-0.88%337.26K15:15:28 
 PriceSmart80.9981.7980.71-0.59-0.72%72.94K15:32:13 
 Prime Medicine4.7004.9324.690-0.100-2.08%395.63K15:32:04 
 Primech Holdings0.63010.65560.6170+0.0026+0.41%91.96K15:28:54 
 PrimeEnergy100.00100.0099.50+0.43+0.43%4.12K15:06:59 
 Primis Financial10.8510.9410.74-0.10-0.87%13.74K15:15:00 
 Principal Financial81.6181.8980.61+0.10+0.12%464.24K15:32:58 
 Priority Tech3.1553.1803.140-0.025-0.79%17.65K15:22:54 
 Priveterra Acquisition II11.21011.21011.0200.0000.00%016/04 
 Privia Health Group18.2118.6718.08-0.59-3.14%650.22K15:32:32 
 Pro-Dex18.5018.7617.65-0.25-1.33%4.50K14:46:30 
 Procaps2.7502.7502.743-0.210-7.10%0.67K11:22:59 
 Procept Biorobotics52.8754.7951.95-0.88-1.64%404.06K15:31:57 
 Processa Pharmaceuticals1.65001.67991.5600+0.0500+3.12%31.06K15:28:46 
 Professional Diversity1.58001.70001.4501-0.0500-3.07%81.53K15:31:48 
 Profire Ene1.85501.92001.8500-0.0150-0.80%51.44K15:04:34 
 Profound Medical7.637.857.63-0.07-0.91%5.48K15:24:22 
 Profrac Holding8.158.328.03-0.11-1.27%344.23K15:32:45 
 Progress51.4551.6451.31+0.02+0.04%147.33K15:31:54 
 Progyny32.3932.5832.00-0.01-0.03%541.77K15:32:44 
 Project Energy Reimagined Acquisition8.609.217.50-0.09-1.04%8.21K15:33:06 
 ProKidney2.6152.6552.420+0.085+3.36%397.86K15:32:13 
 ProMIS Neurosciences2.1022.1322.000+0.052+2.53%1.69K13:01:33 
 ProPhase Labs5.0905.4605.050-0.070-1.36%10.31K15:31:15 
 ProQR Therapeutics NV2.0102.0401.970-0.010-0.49%32.82K15:20:36 
 Protagenic Therapeutics1.3901.6001.310-0.170-10.90%4.00K12:13:55 
 Protagonist Therapeutics25.7727.6125.72-1.08-4.02%165.40K15:32:30 
 Protara Therapeutics2.8303.0802.802-0.170-5.67%390.07K15:32:11 
 Prothena20.6120.8820.32+0.04+0.22%154.04K15:31:48 
 Provident13.0013.1812.90-0.18-1.37%2.54K15:29:33 
 Provident Bancorp Inc8.448.448.04+0.33+4.07%30.63K15:26:01 
 Psychemedics2.6902.6902.655+0.100+3.86%1.13K13:19:17 
 Psyence Biomedical0.82960.84000.7700+0.0696+9.16%29.73K15:20:33 
 PTC180.03181.92178.84-0.41-0.22%239.81K15:32:27 
 PTC Therapeutics25.2325.9924.85-0.18-0.73%269.02K15:33:06 
 Pubmatic 23.3823.4222.87+0.54+2.36%187.18K15:32:30 
 Pulmatrix2.02012.05202.0201-0.0699-3.34%3.74K14:58:54 
 Pulmonx7.537.677.43+0.03+0.33%125.92K15:32:54 
 Pulse Biosciences6.806.936.68-0.06-0.80%89.69K15:30:05 
 Puma Biotech4.8205.1304.770-0.310-6.04%243.08K15:32:02 
 Pure Cycle9.599.599.34+0.09+0.95%21.81K14:59:39 
 Purecycle Technologies Holdings4.975.094.89-0.13-2.46%1.09M15:32:51 
 PureTech Health27.3327.3326.41-0.87-3.09%325.0009:53:41 
 Purple Biotech ADR0.5380.5900.471+0.048+9.80%256.99K15:29:55 
 Purple Innovation1.5301.6201.500-0.070-4.38%255.76K15:32:36 
 Pyxis Oncology4.4954.6304.380-0.005-0.11%178.88K15:32:42 
 Pyxis Tankers Inc4.49004.52004.4200-0.0300-0.66%10.77K14:22:04 
 Q32 Bio26.15026.76724.900+0.650+2.55%24.05K15:26:04 
 QCR58.2458.3155.97-0.12-0.21%52.67K15:32:13 
 Qifu Tech DRC18.8519.1118.51+0.34+1.84%817.49K15:32:31 
 Qilian International Holding Group0.70810.71000.6421-0.0597-7.78%20.76K14:52:38 
 Qomolangma Acquisition10.8110.9910.810.000.00%017/04 
 Qorvo Inc111.59113.53110.64+3.62+3.35%947.94K15:31:55 
 QT Imaging Holdings0.90940.93000.8600+0.0244+2.76%14.48K11:31:37 
 Quadro Acquisition One11.03011.03011.030-0.010-0.09%4.20K09:39:49 
 Qualcomm162.97165.90162.00+1.62+1.00%3.58M15:32:59 
 Qualigen Therapeutics0.3100.3200.291-0.005-1.65%23.54K15:08:17 
 Qualys172.69173.49170.45+1.15+0.67%173.66K15:32:13 
 QuantaSing ADR3.3103.5003.2700.0000.00%37.66K15:24:43 
 Quanterix15.8316.0615.43-0.27-1.68%197.84K15:32:27 
 Quantum0.4050.4390.4040.0000.00%122.23K15:04:03 
 Quantum0.74440.80000.7300-0.0126-1.66%749.05K15:32:34 
 QuantumSi1.6801.7651.665-0.020-1.18%329.34K15:31:02 
 Quest Resource9.3909.4009.030+0.360+3.99%34.38K15:29:01 
 Quetta Acquisition10.2410.2410.230.000.00%023/04 
 Quhuo0.5900.5990.562-0.011-1.86%29.85K15:20:43 
 QuickLogic12.52012.64012.110+0.240+1.95%167.98K15:30:25 
 Quidel40.4540.5039.18+0.06+0.14%598.28K15:32:40 
 Quince Therapeutics1.0651.0901.050-0.045-4.05%66.73K15:32:24 
 QuinStreet17.6917.7617.34+0.44+2.55%182.98K15:33:00 
 Quipt Home Medical3.8753.8903.785+0.025+0.65%80.44K15:32:27 
 Quoin Pharmaceuticals DRC0.63200.67000.6300-0.0355-5.32%54.17K15:23:25 
 Qurate Retail A1.00001.03000.9846-0.0100-0.99%732.39K15:33:04 
 Qurate Retail B4.2104.2104.000+0.210+5.25%3.43K15:29:12 
 R1 RCM11.9412.0211.61+0.19+1.62%1.29M15:32:31 
 Rackspace1.6301.6701.600-0.050-2.98%303.11K15:32:46 
 Radcom8.789.138.72-0.23-2.55%20.72K15:24:20 
 Radius Recycling17.6817.9417.38+0.04+0.23%202.82K15:31:42 
 RadNet48.7249.8548.57-0.11-0.23%324.72K15:31:57 
 Radware17.3017.3216.80+0.26+1.53%53.73K15:29:29 
 Rail Vision Unt1.1001.1301.0800.0000.00%575.76K15:30:14 
 Rallybio1.6101.7501.600-0.130-7.47%209.56K15:27:18 
 Ramaco Resources15.27015.32014.740+0.580+3.95%313.00K15:31:42 
 Ramaco Resources11.5511.9811.18+0.25+2.21%28.60K15:08:44 
 Rambus56.4958.5656.14+0.05+0.09%631.59K15:33:03 
 Rani Therapeutics Holdings7.247.246.35+0.55+8.22%91.41K15:33:00 
 Rapid Micro Biosystems0.93000.93000.9200+0.0047+0.51%511.0011:51:33 
 Rapid7 Inc46.7146.9646.05+0.54+1.17%250.86K15:31:27 
 RAPT Therapeutics7.918.077.81-0.09-1.13%213.58K15:31:11 
 Rave Restaurant2.13002.15002.0300+0.0100+0.47%22.85K15:09:44 
 RBB Bancorp18.4918.5017.96+0.24+1.32%32.97K15:28:54 
 RCI Hospitality50.7751.3050.72-0.19-0.37%15.83K14:33:41 
 RCM Technologies19.26519.49019.100+0.225+1.18%32.47K15:32:24 
 Reading Int1.6601.6701.640+0.020+1.22%5.89K15:02:06 
 Reading Int B14.3114.6014.310.000.00%023/04 
 Real Brokerage3.8703.8903.710+0.140+3.75%485.91K15:32:55 
 Real Good Food0.25100.29490.2505-0.0280-10.04%484.82K15:33:02 
 reAlpha Tech1.10101.24000.5802+0.5000+83.19%24.97M15:33:04 
 Reborn Coffee1.4301.5201.380-0.100-6.54%19.63K15:00:51 
 Recon Technology0.08680.10200.0700-0.0144-14.23%2.26M15:14:53 
 Recruiter.Com Group1.60001.60001.5000+0.0500+3.23%1.47K15:26:24 
 Recursion Pharmaceuticals7.958.277.89+0.25+3.18%5.95M15:33:07 
 Red Cat Holdings1.5271.6001.250+0.327+27.28%3.77M15:32:38 
 Red River Bancshares46.6946.9846.69-0.81-1.71%0.77K14:20:40 
 Red Robin Gourmet Burgers6.526.676.44-0.08-1.21%160.90K15:28:57 
 Red Rock Resorts59.2759.4758.45+0.34+0.58%218.29K15:32:45 
 Red Violet17.0517.1716.97+0.05+0.29%14.81K15:29:06 
 Redfin5.385.475.26+0.01+0.19%2.63M15:32:46 
 Redhill ADR0.4200.4310.400-0.009-2.08%182.90K15:32:29 
 Redwoods Acquisition6.607.406.60-0.45-6.37%64.30K15:06:07 
 Ree Automotive Holding4.0804.0803.870+0.160+4.08%7.55K15:00:23 
 Regencell Bioscience Holdings5.115.635.11-0.29-5.37%2.13K14:27:52 
 Regency Centers59.6760.1059.57-0.41-0.68%603.03K15:32:38 
 Regeneron Pharma908.21915.70904.41+0.89+0.10%237.91K15:32:10 
 Regenxbio Inc16.0516.3915.60+0.15+0.94%203.24K15:32:03 
 Regis5.5005.7705.340+0.050+0.92%18.97K14:41:35 
 Regulus Therapeutics2.22502.29002.2200-0.0350-1.55%64.55K15:30:13 
 Rekor Systems1.8001.8501.780-0.040-2.17%713.27K15:32:44 
 Relativity Acquisition12.2814.5012.140.000.00%031/12 
 Relay6.246.435.71+0.34+5.68%1.19M15:32:49 
 Reliance Global0.3000.3200.290+0.009+3.02%161.83K15:26:29 
 Relmada Therapeutics3.7603.9603.760-0.150-3.84%91.52K15:32:14 
 Remitly Global18.4718.8018.10-0.37-1.96%606.38K15:32:45 
 Renalytix AI Nas0.63490.70790.6200-0.0649-9.27%288.86K15:23:27 
 Reneo Pharmaceuticals1.6701.7001.660-0.005-0.30%118.28K15:32:26 
 ReNew Energy Global5.7105.8305.710-0.100-1.72%410.06K15:32:50 
 Renovaro Biosciences2.0002.0901.890-0.020-0.99%193.22K15:29:50 
 RenovoRx1.2301.2301.190+0.050+4.24%3.25K14:31:59 
 Rent the Runway11.6511.9911.51-0.26-2.18%62.56K15:29:05 
 Repare3.2903.4203.260-0.070-2.08%49.61K15:31:31 
 Repay Holdings9.9110.029.82-0.17-1.64%268.03K15:33:03 
 Repligen168.03173.41165.93-3.25-1.90%318.99K15:31:38 
 Replimune6.256.666.20-0.17-2.57%254.36K15:32:49 
 Republic Bancorp49.5049.5048.50-0.47-0.94%8.00K14:52:54 
 Research Frontiers1.6301.6491.590+0.140+9.40%25.63K15:26:26 
 Research Solutions3.0753.2603.040+0.075+2.50%6.08K13:09:31 
 Reservoir Media8.3308.3368.150+0.040+0.48%138.32K15:32:08 
 ReShape Lifesciences0.1730.1730.166+0.002+1.35%112.63K15:21:24 
 Resources Connection11.1911.2811.13-0.07-0.62%163.42K15:31:40 
 Retail Opportunity12.3912.6612.34-0.14-1.08%692.71K15:32:45 
 ReTo Eco-Solutions0.94560.95000.9060+0.0156+1.68%15.67K15:25:57 
 Revance The3.5653.7503.539-0.095-2.60%1.40M15:32:20 
 Revelation Biosciences2.1202.1502.040+0.050+2.42%36.79K15:16:06 
 Reviva Pharmaceuticals Holdings3.0103.1302.900-0.050-1.63%61.09K15:18:51 
 Revolution Med35.3136.5035.28-0.95-2.62%800.34K15:33:00 
 Rewalk Robotics4.63024.94784.6302-0.2598-5.31%10.75K14:51:22 
 Reynolds28.6928.8028.54+0.06+0.21%219.83K15:30:57 
 Rezolute2.8503.0202.750-0.010-0.35%282.23K15:27:05 
 RF Acquisition10.9010.9010.90-0.02-0.18%4.20K09:39:25 
 RF Industries2.9502.9902.950-0.040-1.34%1.25K09:47:47 
 RGC Resources20.1320.1319.84+0.15+0.75%4.05K10:30:46 
 Rhinebeck7.587.707.55+0.00+0.00%023/04 
 Rhythm Pharma39.9040.9239.56-0.10-0.26%219.60K15:31:40 
 Ribbon Com3.2883.4102.900+0.718+27.93%2.45M15:32:50 
 Richardson Electronics10.07010.38510.030-0.240-2.33%99.55K15:32:07 
 Richmond Mutual Bancorporation11.5911.8011.52+0.00+0.00%023/04 
 Richtech Robotics1.1801.2301.179-0.030-2.48%67.35K14:52:06 
 Rigel1.1151.1561.110-0.025-2.19%436.02K15:32:42 
 Rigetti Computing1.1401.2601.125-0.050-4.20%2.77M15:32:49 
 Rimini Street2.8102.8102.750+0.010+0.36%111.21K15:31:13 
 Riot Platforms11.8312.6511.72-0.02-0.17%46.23M15:32:55 
 Riverview4.3304.4374.330-0.040-0.92%0.71K13:40:16 
 Rivian Automotive8.849.208.69-0.21-2.27%30.10M15:32:58 
 RMR Group Inc22.9522.9522.52+0.12+0.53%48.42K15:29:12 
 Roadzen5.005.064.760.000.00%20.78K15:32:13 
 Robinhood Markets17.2217.8917.08-0.41-2.30%5.35M15:32:58 
 Rocket Lab USA3.6753.7803.620-0.005-0.14%4.48M15:32:59 
 Rocket Pharma23.5024.2423.31-0.17-0.72%593.99K15:31:29 
 Rockwell Medical1.49991.54001.4800-0.0301-1.97%39.96K15:32:06 
 Rocky Brands26.7626.8126.32+0.20+0.75%11.22K14:30:05 
 Rocky Mountain Chocolate3.6003.6103.530+0.060+1.69%5.65K12:29:03 
 Roivant Sciences10.92511.05010.785-0.015-0.14%2.09M15:32:59 
 Roku61.4162.4460.72-0.33-0.53%2.36M15:32:07 
 Roma Green Finance0.76990.78230.7177+0.0469+6.49%233.20K15:28:08 
 Root59.4662.3958.13+0.29+0.49%391.72K15:32:13 
 Roper Technologies537.57538.71533.85-2.05-0.38%348.93K15:32:38 
 Ross Stores132.71133.39131.92-0.38-0.29%1.57M15:32:51 
 Roth CH Acquisition11.0211.1411.020.000.00%023/04 
 Roth CH Acquisition V10.8310.8310.830.000.00%023/04 
 Royal Gold120.84120.85119.50+0.43+0.36%180.13K15:31:55 
 Royalty Management Holding0.9450.9610.930-0.015-1.55%16.09K15:19:21 
 Royalty Pharma27.8627.9727.60+0.04+0.16%1.14M15:32:36 
 Rumble6.496.656.42+0.06+0.86%573.41K15:32:54 
 RumbleON5.085.204.93+0.06+1.20%130.08K15:30:28 
 Runway Growth Finance12.5812.7212.57-0.07-0.55%82.59K15:23:21 
 Rush A46.4249.5445.37-2.81-5.70%305.81K15:32:27 
 Rush B43.1845.8843.00-3.28-7.06%14.27K15:16:26 
 Rxsight53.3156.4052.88-1.61-2.93%178.90K15:32:07 
 Ryanair ADR138.53140.65138.00-4.03-2.82%249.95K15:31:12 
 Ryvyl1.41501.74241.3439-0.2250-13.72%410.67K15:31:56 
 S&T Bancorp31.2731.2730.73+0.12+0.39%53.83K15:32:49 
 S&W Seed0.4250.4380.412+0.006+1.55%14.42K15:04:42 
 SAB Biotherapeutics4.4004.4004.290-0.090-2.00%391.0012:29:13 
 Sabra13.7013.7313.60-0.08-0.58%1.30M15:32:35 
 Sabre Corpo2.7502.7802.640-0.010-0.36%2.42M15:32:28 
 Sacks Parente Golf0.45000.47000.4300+0.0194+4.51%7.45K14:32:47 
 Sadot0.27820.30000.2701-0.0009-0.32%28.83K14:42:21 
 Safe Green Dev0.65000.68000.6100+0.0085+1.33%349.67K15:32:42 
 Safe Green Holdings0.1450.1490.140-0.004-2.42%133.82K15:14:54 
 Safety Insurance81.6881.7280.48-0.38-0.46%15.25K15:13:34 
 Safety Shot1.6301.7201.585-0.005-0.31%599.97K15:30:42 
 Saga Communications22.4122.7822.41-0.27-1.19%0.53K12:02:21 
 SAGE Therapeutics13.9914.5213.45+1.04+8.03%1.65M15:32:43 
 Sagimet Biosciences4.1504.2704.020-0.130-3.04%168.00K15:31:08 
 Saia527.15549.52504.65-19.13-3.50%614.60K15:32:33 
 SAITECH Global0.84000.87010.8400-0.0300-3.45%15.89K13:50:50 
 Salarius Pharmaceuticals0.49010.51840.4900-0.0109-2.18%16.03K13:25:03 
 Sana Biotechnology8.538.598.04+0.44+5.38%787.89K15:32:00 
 Sanara Medtech32.6933.1532.36+0.09+0.28%2.24K11:07:51 
 Sandy Spring21.4522.5921.13-0.46-2.10%301.75K15:31:59 
 Sangamo Therapeutics0.49840.52300.4900-0.0225-4.32%976.50K15:31:58 
 Sangoma Technologies4.4004.4004.3700.0000.00%023/04 
 Sanmina61.3562.1960.89+0.38+0.62%217.57K15:31:06 
 Sanofi ADR46.9747.5746.55-0.72-1.51%1.11M15:32:30 
 Sapiens31.2731.4030.83+0.57+1.87%75.68K15:32:31 
 Sarepta124.17125.13117.21+7.05+6.02%940.64K15:32:52 
 Satellogic V1.2201.2701.170-0.030-2.40%25.67K15:16:06 
 Savara4.31504.70004.2950-0.3750-8.00%672.62K15:32:19 
 Saverone 2014 ADR0.67990.72180.6501-0.0001-0.01%257.18K15:28:03 
 SB Financial13.5513.7013.55+0.00+0.00%0.43K13:32:57 
 SBA Communications199.25199.97195.19+0.94+0.48%452.54K15:33:01 
 ScanSource43.1544.4442.88-1.30-2.92%160.77K15:32:40 
 Scholar Rock14.2414.9414.01-0.55-3.72%226.03K15:29:02 
 Scholastic36.5236.7236.38-0.02-0.05%70.77K15:28:47 
 Schrodinger24.2524.8624.09-0.56-2.26%339.99K15:32:15 
 Science Applications128.65128.84126.95+0.56+0.44%143.08K15:31:56 
 Scienjoy Holding0.7620.8000.726-0.038-4.75%7.23K13:48:05 
 Scilex Holding0.8920.9300.880-0.085-8.69%977.22K15:32:46 
 Scinai0.4500.4800.450-0.029-6.07%16.15K15:30:36 
 Scisparc1.2100001.2400001.199900-0.020000-1.63%71.03K15:33:00 
 Scpharmaceuticals4.5104.7204.500-0.100-2.17%63.56K15:32:00 
 Screaming Eagle Acquisition10.7810.7910.78+0.01+0.09%38.89K15:30:53 
 Scworx2.06002.06002.0100+0.0500+2.49%9.78K14:39:12 
 Scynexis Inc1.4901.5941.480-0.060-3.87%75.88K15:15:05 
 Seacoast Banking Florida23.8823.9023.42-0.13-0.54%165.40K15:31:38 
 Seagate86.1791.0083.34-0.36-0.42%5.61M15:33:03 
 Sealsq1.2011.3601.180-0.049-3.91%707.13K15:31:47 
 Seanergy Maritime9.39009.64369.3100-0.0700-0.74%146.48K15:32:45 
 SeaStar Medical Holding0.4970.5280.483+0.007+1.45%1.62M15:32:20 
 Secoo Holding0.3770.4140.365-0.033-8.05%94.56K15:31:08 
 Secureworks5.835.885.63+0.07+1.22%14.31K15:22:04 
 Security National Financial6.6506.6656.510+0.100+1.53%31.12K15:28:44 
 Seelos Therapeutics0.2970.3270.291-0.030-9.20%572.43K15:29:19 
 Seer1.7851.8001.735-0.025-1.38%137.97K15:32:26 
 SEI66.7567.0966.33-0.25-0.37%397.84K15:31:54 
 Selective103.12103.31102.08-0.58-0.56%245.99K15:32:58 
 Selina0.05430.05980.0524-0.0007-1.27%4.19M15:31:51 
 Sellas Life Sciences1.5501.6301.460-0.080-4.91%1.18M15:28:46 
 SemiLEDS1.5671.6301.560+0.017+1.10%5.99K13:16:48 
 Semilux1.6301.7201.580-0.030-1.81%32.30K15:24:27 
 Semler Scientifc26.54027.45026.280-0.550-2.03%34.77K15:30:50 
 Semtech33.4533.8632.65+0.81+2.47%1.47M15:33:00 
 Seneca Foods A58.2658.3056.63+1.09+1.91%16.32K15:30:12 
 Seneca Foods B57.0057.0057.00+0.00+0.00%023/04 
 SenesTech0.71570.77990.7156-0.0253-3.41%17.52K15:16:35 
 Senmiao Tech0.89690.90000.87000.00000.00%023/04 
 Sensei Biotherapeutics0.96001.04000.9500-0.0377-3.78%36.32K14:55:59 
 Senstar Technologies1.4001.4181.330+0.070+5.25%12.02K14:10:29 
 Sensus Health3.3303.5403.310-0.070-2.06%20.39K15:31:29 
 Sentage Holdings1.8851.9901.850-0.025-1.31%6.37K15:20:36 
 Senti Biosciences0.29500.29990.2904-0.0040-1.34%40.51K14:30:27 
 SEP Acquisition10.1611.2010.160.000.00%022/04 
 Sera Prognostics10.0110.249.69+0.05+0.45%35.34K15:30:27 
 Seres Therapeutics Inc0.71850.78580.6955-0.0415-5.46%5.45M15:32:11 
 Serve Robotics2.843.282.75-0.33-10.41%440.43K15:32:25 
 Service Properties6.336.426.26-0.07-1.17%530.21K15:32:17 
 Seven Hills Realty Trust12.3612.5211.92-0.09-0.68%99.80K15:27:30 
 Sezzle54.0058.8053.84-1.85-3.31%91.11K15:21:56 
 Shapeways Holdings1.6171.6801.600+0.007+0.43%1.41K10:40:54 
 Sharecare0.7760.7900.725+0.046+6.24%2.01M15:30:25 
 Sharplink Gaming1.1751.1801.175-0.035-2.89%0.48K12:34:56 
 Sharps Technology0.28640.29490.2841-0.0086-2.92%9.53K14:42:14 
 Shattuck Labs9.8410.089.41+0.35+3.69%168.85K15:32:41 
 Shenandoah14.0914.1513.48+0.05+0.36%141.11K15:30:11 
 SHENGFENG DEVELOPMENT1.5521.6301.380-0.078-4.79%194.78K15:15:14 
 SHF Holdings0.70010.72750.7000+0.0001+0.01%14.13K15:30:49 
 ShiftPixy1.9502.0701.850-0.130-6.25%183.24K15:29:28 
 Shimmick2.9803.6002.690-0.065-2.13%859.83K15:30:40 
 Shineco0.7600.8160.7600.0000.00%52.26K15:19:07 
 SHL Telemedicine ADR5.385.385.290.000.00%022/04 
 Shoals Technologies Group8.478.598.22+0.01+0.12%2.09M15:32:41 
 Shockwave Medical328.31329.00328.01-0.23-0.07%1.11M15:32:33 
 Shoe Carnival34.8735.0634.60-0.41-1.16%74.11K15:32:13 
 Shore Bancshares10.6610.7010.55+0.01+0.14%35.84K15:30:27 
 Shuttle Pharmaceuticals0.37200.39000.3710-0.0160-4.12%15.32K15:23:41 
 Shyft Group Inc10.7111.0110.49-0.32-2.90%333.92K15:28:15 
 Si-Bone14.9615.2914.86-0.31-2.03%200.40K15:32:39 
 Sidus Space3.46053.63003.4100+0.0505+1.48%52.77K15:20:50 
 Siebert2.0502.1302.050-0.010-0.48%1.20K14:46:02 
 Sierra Bancorp20.8921.0220.00+0.93+4.66%25.23K15:31:25 
 Sify1.2051.2221.170+0.015+1.26%35.45K15:03:34 
 SIGA Tech8.6408.8338.545-0.120-1.37%245.11K15:32:43 
 Sight Sciences5.625.795.43-0.02-0.35%61.55K15:32:54 
 Sigma Lithium Resources14.1314.3013.86+0.10+0.71%374.52K15:32:48 
 SigmaTron4.0804.1494.000+0.080+2.00%10.39K15:32:32 
 Silence Therapeutics22.4022.8022.11-0.11-0.49%62.55K15:31:47 
 Silicom15.5515.5815.33+0.30+1.97%14.78K15:17:54 
 Silicon Labs114.91125.09112.20-10.50-8.37%1.13M15:32:20 
 Silicon Motion73.5974.7372.98+1.02+1.41%95.38K15:32:27 
 Silk Road Medical17.5818.0317.55-0.09-0.51%354.67K15:32:45 
 Silo Pharma1.8941.9501.630+0.114+6.38%370.78K15:32:11 
 Silver Spike Investment11.0811.1611.08-0.05-0.43%2.29K15:04:54 
 Silvercrest Asset Management Group14.6015.0114.49-0.17-1.15%12.35K13:19:19 
 SilverSun Tech12.95713.56012.800-0.703-5.15%21.82K14:42:10 
 Simmons First National18.2418.6217.84-0.57-3.03%383.97K15:32:13 
 Simply Good Foods34.1734.1833.13+0.37+1.08%640.14K15:32:46 
 Simpple0.76400.76500.7001+0.0165+2.21%24.50K15:24:05 
 Simulations Plus46.4546.8545.82+0.45+0.98%68.92K15:29:50 
 Sinclair12.5312.6812.35+0.11+0.89%137.82K15:32:43 
 Singing Machine0.87990.87990.8500+0.0499+6.01%2.62K14:51:10 
 Singular Genomics Systems0.39390.42790.3939-0.0205-4.95%30.42K15:18:45 
 Singularity Future Tech4.7104.7204.675+0.060+1.29%1.10K15:01:02 
 SINTX Technologies0.03860.04320.0376+0.0028+7.82%43.57M15:31:44 
 Sirius XM3.1453.1903.130-0.015-0.47%13.88M15:32:58 
 Sitime Corp75.3477.1174.74+0.78+1.05%90.08K15:32:38 
 Siyata Mobile2.9233.2502.800-0.117-3.84%29.59K15:10:35 
 SK Growth Opportunities11.0911.1011.09+0.01+0.09%17.57K15:05:30 
 Skillful Craftsman0.9550.9550.910+0.027+2.90%12.75K15:33:03 
 Skye Bioscience12.9913.8012.50-1.04-7.41%92.57K15:29:25 
 Skyward Specialty Insurance36.2336.4435.87-0.29-0.79%86.86K15:31:05 
 Skywater Technology9.039.218.86-0.06-0.66%209.26K15:29:43 
 SkyWest70.7374.3770.47-3.58-4.82%443.84K15:32:49 
 Skyworks100.94102.61100.35+1.64+1.65%870.13K15:32:57 
 SKYX Platforms0.81780.86990.8110-0.0336-3.95%173.47K15:28:19 
 Slam11.01011.01011.0100.0000.00%023/04 
 Sleep Number13.5214.8313.30-1.09-7.43%384.79K15:32:40 
 SLM22.1422.1921.76+0.21+0.98%1.24M15:32:54 
 Smart for Life4.20004.77004.0200-0.4800-10.26%583.45K15:26:17 
 Smart Global17.8218.3917.74-0.11-0.61%453.06K15:32:10 
 Smart Powerr1.1801.2401.070+0.030+2.61%52.69K15:26:32 
 Smart Sand2.1102.1502.000+0.070+3.43%131.24K15:14:05 
 Smart Share Global0.63900.63900.5901+0.0130+2.08%1.84K11:12:52 
 Smith & Wesson17.0917.1917.04-0.03-0.18%101.26K15:32:04 
 Smith Micro Software2.1402.2152.120+0.020+0.94%38.59K15:29:59 
 Smith-Midland Corp37.2939.2136.37-0.32-0.85%10.74K15:22:56 
 SMX Security Matters0.1670.1730.160-0.011-6.25%866.91K15:23:47 
 Snail1.031.121.03-0.05-4.52%22.55K11:45:22 
 Snap One Holdings10.5810.5810.56+0.02+0.19%102.56K15:29:39 
 SNDL Inc2.02502.07001.9700-0.0450-2.17%3.01M15:32:31 
 Snow Lake Resources0.96051.05000.8200+0.0687+7.70%196.31K15:31:19 
 So-Young1.2281.2501.200-0.022-1.76%4.89K15:29:19 
 Sobr Safe0.29110.34980.2408+0.0327+12.65%134.10K15:32:56 
 Society Pass0.1440.1800.121+0.004+2.79%2.58M15:30:26 
 Socket Mobile1.0801.0801.010+0.050+4.85%2.52K15:32:02 
 SoFi Technologies7.547.687.46-0.04-0.46%34.66M15:33:08 
 Sohu.Com11.1411.3511.14-0.13-1.15%17.82K15:19:30 
 Sol Gel Tech0.98000.99000.9300+0.0187+1.95%5.47K15:29:54 
 SolarBank5.785.985.77-0.08-1.36%17.69K15:20:59 
 SolarEdge Technologies Inc57.6460.9056.51+0.87+1.53%2.18M15:32:27 
 SolarMax Technology7.969.707.39-1.19-13.01%185.76K15:32:34 
 Soleno Therapeutics39.750040.740039.3750-0.3900-0.97%234.28K15:32:41 
 Solid Biosciences8.6809.2808.540-0.430-4.72%118.40K15:31:46 
 Solid Power1.6891.7701.660-0.021-1.20%1.16M15:32:40 
 Solidion Tech1.9801.9901.470+0.460+30.27%763.44K15:32:48 
 Soligenix Inc0.39200.40600.3823-0.0080-2.00%328.95K15:32:12 
 Solowin10.8711.7810.56+0.08+0.74%347.93K15:30:42 
 Soluna Holdings2.5102.6202.285+0.210+9.13%264.11K15:19:04 
 Sonder Holdings4.35004.54004.1800-0.0400-0.91%19.30K15:20:10 
 Sonim Technologies0.47200.48670.4400-0.0079-1.65%44.89K15:26:42 
 Sonnet Biotherapeutics Holdings1.79001.79971.7501+0.0100+0.56%5.51K15:14:05 
 Sono-Tek Corp4.22994.23994.1000+0.1599+3.93%1.14K15:31:40 
 Sonoma Pharma0.1680.1690.153+0.009+5.53%103.50K15:31:43 
 Sonos17.5417.8417.49-0.17-0.99%604.89K15:32:21 
 Sophia Genetics5.0005.1304.960-0.060-1.19%10.16K15:21:45 
 Sotera Health11.2311.4611.12-0.15-1.32%796.03K15:32:43 
 Sotherly Hotels1.3151.3401.300+0.045+3.54%12.25K15:32:01 
 Sound Financial39.1539.6039.15-0.84-2.10%4.19K15:17:41 
 Sound Group3.0003.1002.830-0.140-4.46%46.25K12:49:56 
 SoundHound AI4.0054.5903.931-0.165-3.96%39.50M15:33:05 
 SoundThinking13.5013.6013.10+0.18+1.35%48.25K15:23:35 
 South Plains Financial26.7926.7926.02+0.39+1.48%11.45K15:31:40 
 Southern First Bancshares28.6928.6927.25+0.29+1.02%8.97K15:26:21 
 Southern Missouri41.4341.9241.25-0.54-1.29%10.90K15:09:16 
 Southern States Bancshares24.3424.3524.28-0.21-0.86%4.00K15:09:15 
 Southside28.4028.5327.99+0.08+0.28%67.60K15:32:13 
 SP Plus Corp50.7551.5050.30-0.03-0.06%136.43K15:30:17 
 SPAR Group1.77001.79001.74010.00000.00%34.86K15:32:02 
 Spark I Acquisition10.3210.3210.300.000.00%148.60K15:23:05 
 SpartanNash Co19.4119.5919.31-0.10-0.54%120.31K15:32:04 
 Spectaire Holdings0.56280.58790.5210-0.0202-3.46%209.38K15:32:13 
 Spectral AI1.8211.8601.800-0.009-0.49%205.55K15:13:16 
 Spero Therapeutics1.4351.4501.4200.0000.00%77.39K15:31:56 
 Sphere 3D1.1301.1771.120-0.070-5.83%188.19K15:32:34 
 SPI Energy0.5400.5400.530+0.015+2.91%48.57K15:21:57 
 Spok Holdings15.4715.5215.28+0.07+0.45%62.82K15:30:09 
 Sportradar9.639.799.57-0.12-1.23%96.27K15:33:01 
 Sportsmans3.2653.3903.180-0.175-5.09%203.12K15:32:04 
 Spring Valley Acquisition II11.0311.0311.030.000.00%6.40K15:23:39 
 SpringWorks43.1944.9343.12-0.81-1.84%282.37K15:33:00 
 Sprout Social52.5552.7251.49+0.43+0.83%240.32K15:32:36 
 Sprouts Farmers65.5965.6564.73+0.10+0.15%1.11M15:32:50 
 Spruce0.69090.71270.6894-0.0103-1.47%361.33K15:32:20 
 SPS Commerce171.39173.76169.57+0.79+0.46%104.80K15:32:41 
 Spyre Therapeutics33.06034.48032.250-1.190-3.47%153.33K15:31:39 
 SR Bancorp9.409.409.380.000.00%023/04 
 SRIVARU Holding0.18470.21370.1779-0.0280-13.16%596.46K15:20:41 
 SRM Entertainment1.4701.5301.400-0.030-2.00%47.73K15:29:45 
 SS&Cs61.3961.7360.98+0.41+0.67%540.43K15:32:58 
 SSR Mining5.475.475.31+0.10+1.96%2.11M15:32:50 
 STAAR Surgical48.5149.1347.83+0.32+0.66%365.48K15:32:09 
 Stabilis Solutions4.1554.2204.131+0.015+0.36%1.49K12:36:30 
 Staffing 3600.26600.28400.2610-0.0130-4.66%72.27K15:32:08 
 Stagwell6.0306.0605.940+0.020+0.33%262.98K15:32:30 
 Standard Biotools2.4452.5902.410-0.115-4.49%1.94M15:32:36 
 Star Bulk Carriers23.9024.1623.89-0.04-0.16%675.14K15:32:43 
 Star Equity Holdings0.8870.9000.856-0.012-1.38%11.08K14:03:26 
 Star Holdings11.8711.9911.77-0.17-1.41%17.06K15:23:55 
 Starbox Holdings0.20520.20900.1909+0.0022+1.08%104.23K14:51:27 
 Starbucks88.4088.5186.95+0.53+0.60%4.16M15:33:03 
 Steakholder Foods4.7604.9884.670+0.140+3.03%4.12K15:20:11 
 StealthGas5.9206.0885.920-0.090-1.50%80.70K15:29:24 
 Steel Connect12.24012.25011.710+0.400+3.38%172.14K15:02:38 
 Steel Dynamics129.55144.91128.75-4.61-3.44%1.88M15:32:57 
 Stepstone35.8135.9634.94+0.02+0.06%308.47K15:32:42 
 Stericycle49.9250.9249.72-0.41-0.81%439.56K15:32:40 
 Sterling Bancorp4.8304.9304.820-0.080-1.63%16.93K15:28:23 
 Sterling Check15.3415.4815.21+0.06+0.39%221.92K15:32:45 
 Sterling Construction100.85104.88100.00-0.70-0.69%153.49K15:29:02 
 Steven Madden40.5040.7840.47+0.06+0.15%260.90K15:32:10 
 Stitch Fix2.2152.2202.145+0.045+2.07%548.76K15:32:20 
 Stock Yards Bancorp47.4647.4645.40+1.77+3.87%61.35K15:29:49 
 Stoke Therapeutics11.5312.0411.07+0.28+2.49%1.24M15:32:40 
 StoneCo15.7915.8415.42+0.01+0.10%2.72M15:32:38 
 Stran1.1501.2201.150-0.040-3.36%15.18K14:36:31 
 STRATA Skin Sciences0.53010.56000.5300-0.0099-1.83%3.82K14:54:16 
 Stratasys Ltd9.899.949.81-0.00-0.01%287.88K15:32:25 
 Strategic Education101.03101.0398.73+1.68+1.69%48.40K15:31:37 
 Strattec22.7422.7421.90+0.64+2.90%1.15K14:56:44 
 Stratus22.2522.3822.25-0.20-0.89%1.71K14:56:00 
 Streamline0.35100.35100.3300+0.0200+6.04%5.28K14:17:35 
 Stronghold Digital Mining3.4653.7503.360-0.155-4.28%470.37K15:30:27 
 Structure Therapeutics ADR36.3436.5335.75+0.25+0.69%182.41K15:33:00 
 Stryve Foods1.30001.31001.2900-0.0300-2.26%6.15K14:03:51 
 SU Holdings2.1402.2102.140-0.160-6.96%2.36K13:45:24 
 Summit Financial27.1427.4326.83-0.16-0.59%12.07K15:10:26 
 Summit State Bank9.769.769.60-0.04-0.41%0.47K11:50:02 
 Summit Therapeutics PLC3.6203.8003.560-0.110-2.95%771.60K15:32:41 
 Sun Country Airlines Holdings14.3414.8214.25-0.48-3.24%213.06K15:32:35 
 SunCar Tech7.0507.7007.000-0.500-6.62%280.53K15:32:07 
 SunOpta Inc.6.716.766.48+0.15+2.37%788.79K15:32:22 
 SunPower1.9152.0901.910-0.045-2.30%4.20M15:32:59 
 Sunrise New Energy0.7700.7770.734+0.019+2.56%8.49K15:10:58 
 Sunrun Inc10.0110.639.90-0.26-2.58%7.55M15:32:57 
 Sunshine Biopharma0.97311.19000.9700-0.2369-19.58%8.90M15:33:00 
 Super League Enterpris1.4801.5001.440+0.040+2.78%10.70K15:16:07 
 Super Micro Computer754.13806.99737.05-7.73-1.01%6.10M15:32:45 
 Supercom0.22320.24000.2200-0.0168-7.00%4.33M15:32:17 
 Superior Uniform16.8417.0016.67+0.07+0.42%21.67K15:27:20 
 Supernus30.2530.4029.82+0.29+0.98%112.00K15:32:49 
 Surgepays3.3103.5403.290-0.205-5.83%186.38K15:32:19 
 Surgery Partners Inc25.2525.7624.89-0.14-0.53%839.44K15:32:50 
 SurModics25.9526.8625.85-0.98-3.62%16.74K15:32:03 
 Surrozen8.8209.8378.590-0.310-3.40%7.75K13:16:22 
 Sutro Biopharma3.4153.7503.400-0.305-8.20%402.13K15:32:50 
 Swiftmerge Acquisition10.8010.8110.80-0.03-0.23%61.27K11:57:39 
 SWK Holdings17.0017.0716.87-0.27-1.56%1.33K15:16:33 
 Swvl Holdings11.26911.90010.805+0.069+0.62%26.95K13:32:15 
 SYLA Technologies ADR2.0002.2252.000-0.210-9.50%4.12K14:40:52 
 Symbotic40.17041.14039.400-0.080-0.20%677.15K15:32:56 
 Synaptics85.8987.9584.78+2.43+2.91%212.19K15:30:49 
 Synaptogenix4.5404.6904.490-0.050-1.09%14.08K15:29:52 
 Synchronoss6.4206.7006.410-0.140-2.13%21.50K15:15:07 
 Syndax Pharmaceuticals20.8021.1720.65-0.17-0.81%186.50K15:32:08 
 Synlogic1.9001.9101.870-0.010-0.52%17.42K15:26:33 
 Synopsys530.99540.73528.56+3.49+0.66%1.01M15:32:39 
 Syntec Optics Holdings3.4003.5503.400+0.100+3.03%0.49K15:01:19 
 Sypris1.4801.5201.470-0.050-3.27%15.09K14:21:43 
 Syra Health1.0301.0600.940+0.038+3.84%1.23M15:29:19 
 Syros Pharma5.1305.2005.000-0.010-0.19%73.86K15:14:47 
 T Rowe111.31111.68110.24-0.63-0.56%629.56K15:32:21 
 T Stamp0.78130.78820.7624-0.0016-0.20%39.39K14:18:43 
 T-Mobile US164.42164.55162.16+1.17+0.71%2.64M15:32:47 
 T2 Biosystms Inc2.72002.78002.60000.00000.00%302.84K15:31:59 
 Taboola4.2004.2804.050+0.020+0.48%937.44K15:32:41 
 Tactile Systems15.2715.5914.55+0.70+4.80%299.92K15:31:16 
 Taitron3.1703.1753.140+0.030+0.96%4.70K15:05:40 
 Take-Two142.63142.65140.82+0.91+0.64%641.19K15:32:23 
 Talis Biomedical9.20029.20028.7710+0.1502+1.66%3.32K14:31:06 
 Talkspace3.0603.1503.000-0.080-2.55%504.32K15:32:09 
 Talphera0.95001.05000.9500+0.0041+0.43%30.43K15:27:48 
 Tandem Diabetes Care35.2835.5634.36+0.31+0.89%723.18K15:32:40 
 Tandy Leather4.6404.8204.570-0.020-0.43%4.21K13:15:24 
 Tango Therapeutics7.677.807.51-0.10-1.29%205.16K15:32:07 
 Tantech Holdings Ltd0.54000.57010.5375-0.0310-5.43%152.12K15:25:14 
 Taoping1.0401.1201.030-0.040-3.70%98.03K15:23:42 
 Target Global Acquisition I11.2511.2511.200.000.00%023/04 
 Target Hospitality11.01111.03010.900+0.201+1.86%430.32K15:30:45 
 Tarsus32.4434.3532.41-1.27-3.77%215.36K15:32:32 
 Taskus11.2811.3011.04+0.13+1.17%120.42K15:30:03 
 Tat Techno11.66011.66011.344+0.340+3.00%2.77K15:26:00 
 Taylor Devices53.6854.5052.26-0.10-0.19%12.28K15:09:11 
 Taysha Gene2.3552.5402.320-0.175-6.92%639.91K15:32:36 
 TC Bancshares13.8413.8413.82+0.24+1.76%0.31K11:42:03 
 TC BioPharm Holdings1.52001.61991.4400-0.0600-3.80%110.14K15:11:50 
 TDH Holdings1.1231.1701.123-0.027-2.31%0.86K14:32:32 
 Tech Telecommunication11.9011.9011.90+0.01+0.08%0.10K09:30:01 
 Techprecision Corp5.09005.16005.0598-0.0550-1.07%5.57K15:08:02 
 TechTarget27.6227.8327.04+0.35+1.28%38.42K15:31:45 
 Tela Bio4.4104.4914.340-0.060-1.34%58.59K15:32:00 
 Telesat7.807.897.75-0.14-1.76%1.03K14:55:27 
 Telesis Bio0.34910.35000.3010+0.0295+9.23%124.00K15:27:55 
 Telomir Pharmaceuticals6.806.865.93+0.90+15.25%36.48K15:28:26 
 Telos3.5153.5603.410+0.075+2.18%169.18K15:32:31 
 Tempest Therapeutics3.44003.57003.3600+0.0200+0.58%625.90K15:27:36 
 Tenable46.5447.2246.08+0.39+0.85%254.40K15:30:46 
 Tenax Therapeutics3.50003.63003.4900-0.0300-0.85%6.06K15:28:31 
 Tenaya Therapeutics4.4104.5154.310-0.040-0.90%220.77K15:32:57 
 Tenon Medical0.76460.76490.7200+0.0545+7.68%6.93K14:43:37 
 TenX Keane Acquisition11.1211.1311.120.000.00%023/04 
 Teradyne100.30102.6499.47+0.45+0.45%1.36M15:32:43 
 Terawulf2.5452.7502.530-0.165-6.09%15.63M15:32:47 
 Terns Pharmaceuticals4.7204.8454.650+0.030+0.64%295.67K15:29:50 
 Territorial7.377.407.28+0.10+1.41%0.51K10:02:13 
 Tesla161.87167.97157.51+17.19+11.88%163.70M15:32:59 
 Tetra Tech188.49189.65186.64-0.45-0.24%111.36K15:31:55 
 Tevogen Bio Holdings1.6111.7901.510-0.039-2.38%338.76K15:31:30 
 Texas Capital60.0560.4459.42-0.11-0.18%156.80K15:32:01 
 Texas Community Bancshares14.2314.2314.180.000.00%023/04 
 Texas Instruments174.79179.49173.61+9.32+5.63%10.51M15:33:04 
 Texas Roadhouse157.22158.54156.62+0.35+0.22%432.00K15:32:41 
 Tff Pharma3.08003.12502.7900+0.0550+1.82%11.21K15:08:57 
 TFS Financial12.2912.3212.14-0.01-0.08%108.57K15:32:42 
 TG13.8414.3513.74-0.41-2.91%1.87M15:32:41 
 Th International1.2001.2701.164-0.050-4.00%242.74K15:31:51 
 Tharimmune0.3730.3800.363-0.007-1.72%66.45K15:03:42 
 The Andersons57.0860.1256.89-3.33-5.51%176.93K15:32:05 
 The Bancorp33.7634.9633.54-1.14-3.28%478.34K15:32:06 
 The Cheesecake35.3435.5334.96-0.14-0.39%578.92K15:32:22 
 The Chefs Warehouse33.1733.4232.95-0.22-0.66%90.14K15:31:44 
 The Dixie0.5020.5350.502-0.004-0.79%7.77K14:28:04 
 The Ensign118.06119.46117.97-0.56-0.47%153.82K15:32:48 
 The First Bancshares25.1325.7824.34-0.08-0.32%40.85K15:32:13 
 The Hackett22.2422.5122.19-0.23-1.02%29.80K15:32:35 
 The Hain Celestial6.186.196.040.010.00%601.90K15:33:00 
 The Intergroup19.9919.9919.39+0.14+0.70%2.22K13:18:04 
 The Joint Corp12.2912.5812.15-0.30-2.39%23.98K15:16:40 
 The Providence Service24.6324.6921.95+2.11+9.37%198.36K15:31:17 
 The Trade Desk83.7585.4382.78+2.68+3.31%4.79M15:32:42 
 The Wendy’s Co19.8219.9919.77-0.14-0.73%1.09M15:32:40 
 The York Water35.5135.6935.12-0.04-0.11%24.63K15:31:34 
 The9 ADR6.72246.89006.5100+0.2124+3.26%32.72K14:25:56 
 TherapeuticsMD1.91501.93001.8600+0.0250+1.32%13.52K15:20:02 
 Theratechnologies1.33001.38001.3200-0.0100-0.75%8.07K15:08:08 
 Theravance Biopharma9.189.269.05-0.04-0.49%158.82K15:32:31 
 TheRealReal3.4003.4653.335-0.050-1.45%905.66K15:33:03 
 Thermogenesis Holdings0.6900.7300.6900.0000.00%5.73K11:20:33 
 Third Coast Bancshares19.5719.6019.25-0.09-0.46%10.79K15:33:08 
 Third Harmonic Bio11.2611.3410.73+0.21+1.90%80.56K15:32:09 
 Thoughtworks Holding2.3802.4132.300-0.030-1.24%287.52K15:33:03 
 ThredUp1.6601.6801.540+0.105+6.75%804.42K15:31:15 
 Thryv Holdings Inc22.9823.6422.92-0.60-2.52%47.43K15:32:38 
 Thunder Bridge Capital Partners IV10.5110.5210.500.000.00%019/04 
 Tian Ruixiang Holdings0.5050.5330.470-0.005-0.98%232.11K15:04:41 
 Tigo Energy1.02001.04000.96760.00000.00%5.79K15:21:52 

My Sentiments

What is your sentiment on Nasdaq?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Integrity Global
Integrity Global 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nonsense things.. Waste of time and energy
Reply
0 1
Report
WhipSaw Avoid
WhipSawAvoid 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Algo math, parabolic 1.68% is almost always scalpable for a few bucks as an inverse trader. Profit.
Reply
0 1
Report
Kan Go
Kan Go Apr 23, 2024 1:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nvid. the end
Reply
0 1
Report
Willy Wonks
Willy Wonks Apr 23, 2024 1:46PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Satanic market
Reply
0 1
Report
Willy Wonks
Willy Wonks Apr 23, 2024 11:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Satanic algo marke tgonna sell Hammas fake war to murk Mulslims
Reply
0 1
Report
Gabriel Muteca
GMuteca Apr 23, 2024 5:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Based on current, short-term technical outlook, there's room for a short, considering path of least resistance. For long-term, I'd prefer looking for buy entries. Going in aggressively one can consider buying now, or one can be conservative and wait for a break upward and the retest. I am personally holding long-term buys and going short for a brief speculation. Ultimately, the earnings from the heavy weight champions like Tesla, Microsoft, Netflix, etc, will guide the number from here.
Reply
2 1
Report
Dinu Andrei
Dinu Andrei Apr 23, 2024 4:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what the....
Reply
0 1
Report
Asen Hinov
Asen Hinov Apr 22, 2024 6:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Unexpected gap
Reply
0 0
Report
Nick Da
Nick Da Apr 22, 2024 2:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fraud scam Biden market is negative but due his. final term as president which is going to be fall soon face saviour by corruption
Reply
1 1
Report
I want to became billionaire Support me
I want to became billionaire Support me Apr 22, 2024 1:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy at 15500. immediately target 15600
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email