Symbol | Exchange | Currency |
|---|
Investing.com – U.S. stocks were higher after the close on Thursday, as gains in the Healthcare, Utilities and Telecoms sectors led shares higher. At the close in NYSE, the Dow...
Investing.com – U.S. stocks were lower after the close on Wednesday, as losses in the Technology, Consumer Goods and Consumer Services sectors led shares lower. At the close in...
Investing.com – U.S. stocks were higher after the close on Monday, as gains in the Consumer Goods, Oil & Gas and Telecoms sectors led shares higher. At the close in NYSE, the Dow...
Applied Therapeutics Inc. (NASDAQ:APLT) closed the most recent trading day at $28.36, moving +0.32% from the previous trading session. This move outpaced the S&P 500's daily...
BeyondSpring Inc. BYSI was a big mover last session, as the company saw its shares rise more nearly 11% on the day. The move came on solid volume too with far more shares changing...
1. Adverum Biotechnologies (ADVM)ADVM made a powerful move on Tuesday, above a double-top and breakaway gap, and jumped 5.27, or 38%, to 19.00, after reaching a multi-week and...
Applied Therapeutics, Inc., a clinical-stage biopharmaceutical company, develops novel products to target cardiovascular disease, galactosemia, and diabetic complications. Its lead product candidate is AT-007 that has completed phase 1/2 for the treatment of galactosemia in healthy volunteers and adults, as well as is in pediatric clinical study for the treatment of galactosemia in kids; for treating sorbitol dehydrogenase deficiency; and for the treatment of phosphomannomutase enzyme-CDG. The company also develops AT-001 that is in phase III clinical trials for treating diabetic cardiomyopathy, as well as for the treatment of diabetic peripheral neuropathy. Its preclinical stage products include AT-003 for the treatment diabetic retinopathy; AT-104, a PI3K inhibitor for treating orphan hematological oncology T Cell Acute Lymphoblastic Leukemia. Applied Therapeutics, Inc. was incorporated in 2016 and is headquartered in New York, New York.
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Strong Buy | Strong Buy | Buy | Buy | Sell |
| Technical Indicators | Sell | Buy | Strong Buy | Strong Buy | Strong Sell |
| Summary | Neutral | Strong Buy | Strong Buy | Strong Buy | Strong Sell |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 8.44 | 8.52 | 8.26 | +0.39 | +4.84% | 6.01M | NYSE | |||
| 1.235 | 1.28 | 1.18 | +0.0750 | +6.47% | 7.56M | NYSE | |||
| 3.47 | 3.56 | 3.39 | +0.120 | +3.58% | 15.57M | NYSE | |||
| 30.38 | 30.90 | 30.15 | +0.10 | +0.33% | 5.25M | NYSE | |||
| 45.00 | 45.44 | 44.19 | +1.54 | +3.54% | 3.50M | NYSE | |||
| 4.44 | 4.47 | 4.44 | 0.000 | 0.00% | 0.00 | NYSE | |||
| 1.10 | 1.10 | 1.02 | +0.0300 | +2.80% | 298.10K | NYSE | |||
| 49.57 | 49.81 | 48.94 | +0.30 | +0.61% | 14.99M | NYSE | |||
| 118.14 | 120.86 | 117.83 | -0.08 | -0.07% | 16.58M | NASDAQ | |||
| 182.94 | 190.28 | 180.09 | -3.90 | -2.09% | 3.99M | NASDAQ | |||
| 37.56 | 38.18 | 36.46 | +1.50 | +4.16% | 16.46M | NYSE | |||
| 47.47 | 48.28 | 46.75 | -0.35 | -0.73% | 3.11M | NYSE | |||
| 0.0006 | 0.0006 | 0.0006 | 0.00000 | 0.00% | 0.00 | OTC Markets | |||
| 545.53 | 552.99 | 538.74 | -5.91 | -1.07% | 1.37M | NASDAQ | |||
| 43.38 | 43.54 | 43.09 | +0.62 | +1.44% | 2.19M | NYSE |