Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
15,601.50 -81.87    -0.52%
18/04 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3358
  • Volume: 940,412,495
  • Open: 15,705.70
  • Day's Range: 15,587.50 - 15,786.12
Nasdaq 15,601.50 -81.87 -0.52%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Forian2.462.742.46-0.21-7.87%23.49K18/04 
 FormFactor42.0943.2241.99-0.88-2.05%284.18K18/04 
 Formula Systems ADR72.2172.2172.21-2.42-3.24%0.05K18/04 
 Forrester18.6118.7018.30+0.08+0.43%108.10K18/04 
 Forte Biosciences Inc0.780.780.73+0.04+5.41%57.45K18/04 
 Fortinet64.0365.0163.53-0.63-0.97%2.93M18/04 
 Fortrea Holdings36.0036.8035.83-0.51-1.40%675.28K18/04 
 Fortress Biotech1.81001.88001.7100+0.0400+2.26%437.48K18/04 
 Fortune Rise Acquisition11.1511.1511.15+0.02+0.18%273.61K18/04 
 Forward Air22.7522.8622.08+0.10+0.44%877.39K18/04 
 Forward Industries0.5001000.5400000.480000-0.000900-0.18%13.82K18/04 
 Forza X10.440.470.44-0.01-2.22%7.25K18/04 
 Fossil0.780.810.760.000.03%620.92K18/04 
 Four Leaf Acquisition10.8310.8310.82+0.01+0.09%12.71K18/04 
 Fox Corp A30.7730.9130.39+0.31+1.02%1.95M18/04 
 Fox Corp B28.2928.4027.99+0.30+1.07%550.48K18/04 
 Fox Factory40.7442.0440.70-0.45-1.09%481.60K18/04 
 Fractyl Health6.576.796.51-0.07-1.05%69.61K18/04 
 Franklin Electric100.51102.1799.85+0.32+0.32%194.34K18/04 
 Franklin Financial28.0329.4126.54+1.53+5.77%4.16K18/04 
 Franklin Wireless2.9302.9702.930-0.010-0.34%6.84K18/04 
 Freedom67.5869.1767.17+2.16+3.30%61.73K18/04 
 Freight Tech0.9190.9770.910-0.012-1.28%49.32K18/04 
 Freightcar3.5803.7003.530+0.010+0.28%34.63K18/04 
 Freightos2.482.482.33+0.11+4.64%17.73K18/04 
 Frequency Electronics9.8359.8909.720+0.105+1.08%3.46K18/04 
 Fresh2 DRC0.3350.3660.331-0.015-4.43%62.61K18/04 
 Freshpet Inc103.84105.40103.54-1.31-1.25%291.88K18/04 
 Freshworks17.6517.9717.54-0.04-0.23%2.36M18/04 
 Frontdoor30.0130.1229.65+0.42+1.42%643.51K18/04 
 Frontier Communications Parent22.5723.4722.54-0.18-0.79%1.49M18/04 
 Frontier Group Holdings7.017.216.94+0.11+1.59%1.62M18/04 
 Frp Holdings Ord29.3829.6829.35+0.05+0.17%24.26K18/04 
 FS Bancorp30.9131.2330.64+0.02+0.06%3.59K18/04 
 FSD Pharma B0.46350.49700.4413-0.0010-0.22%120.08K18/04 
 FTAC Emerald Acquisition10.6810.6810.68+0.10+0.95%0.00K18/04 
 FTAI Aviation68.0771.4868.03-1.84-2.63%1.08M18/04 
 FTAI Infra LLC6.576.906.50+0.02+0.31%1.26M18/04 
 FTC Solar0.380.420.37-0.03-6.51%566.52K18/04 
 Fuel Tech1.1201.1401.110-0.010-0.89%12.74K18/04 
 FuelCell Energy0.9311.0100.923-0.069-6.87%69.03M18/04 
 Fulcrum Therapeutics7.0607.2106.900-0.090-1.26%511.41K18/04 
 Fulgent Genetics20.1120.4519.88+0.02+0.10%219.53K18/04 
 Full House Resorts Inc5.0105.1454.950+0.040+0.80%60.53K18/04 
 Fulton14.4314.7514.36-0.06-0.41%1.33M18/04 
 Fundamental Global1.4601.4601.390+0.100+7.35%10.25K18/04 
 Funko6.036.365.73+0.32+5.60%617.91K18/04 
 Fusion Fuel Green1.311.331.28+0.01+0.77%64.61K18/04 
 Fusion Pharma21.25021.30021.200+0.010+0.05%316.43K18/04 
 Futu54.8555.5454.56+0.52+0.96%788.84K18/04 
 Future Fintech0.9200.9300.855+0.007+0.77%27.28K18/04 
 Future Health Esg12.7014.0111.84+0.20+1.60%20.65K18/04 
 Futuretech II Acquisition11.1211.6511.120.000.00%012/04 
 FVCBankcorp10.6011.2610.20+0.15+1.44%17.27K18/04 
 G Willi-Food9.249.299.24+0.19+2.10%1.26K18/04 
 G-III Apparel27.1527.6827.00-0.13-0.48%269.64K18/04 
 G1 Therapeutics4.174.314.03-0.11-2.57%687.51K18/04 
 Gaia Inc3.793.793.42+0.28+7.98%42.43K18/04 
 Gain Therapeutics3.1503.3103.110-0.030-0.94%78.26K18/04 
 Galapagos ADR28.9129.2028.82-0.31-1.06%139.11K18/04 
 Galectin3.3803.4503.2500.0000.00%132.79K18/04 
 Galecto0.7200.7200.655+0.046+6.76%107.13K18/04 
 Galera0.1860.2140.172-0.012-6.25%3.76M18/04 
 Galmed Pharma0.3770.3790.365+0.020+5.63%26.94K18/04 
 Gambling.com Group8.518.658.50-0.09-1.05%99.46K18/04 
 Gamer Pakistan0.230.250.23-0.02-8.00%53.86K18/04 
 GameSquare Holdings1.511.571.42+0.07+4.86%103.67K18/04 
 Gaming & Leisure Properties42.3542.4041.97+0.32+0.76%926.83K18/04 
 Gan1.291.321.280.000.00%109.15K18/04 
 Garden Stage7.367.827.35-0.14-1.87%5.25K18/04 
 Garrett Motion9.2609.2659.130+0.120+1.31%617.75K18/04 
 Gaucho Group Holdings0.5810.5810.533+0.004+0.66%10.80K18/04 
 GaxosAI5.806.185.55+0.01+0.17%112.09K18/04 
 GCM Grosvenor9.289.359.18+0.01+0.11%141.19K18/04 
 GD Culture0.7450.7600.700+0.054+7.83%172.06K18/04 
 GDS Holdings6.416.426.11+0.16+2.56%833.47K18/04 
 GE HealthCare84.9786.1384.62-0.19-0.22%1.76M18/04 
 Gen Digital20.3820.5420.29+0.01+0.05%2.39M18/04 
 GEN Restaurant8.989.498.90-0.23-2.50%50.22K18/04 
 Genasys Inc2.0502.0501.960+0.060+3.02%26.65K18/04 
 GeneDx Holdings9.579.628.77+0.37+4.02%156.30K18/04 
 Genelux3.863.983.63+0.25+6.78%107.52K18/04 
 Genenta Science ADR3.923.933.00+0.92+30.67%4.40K18/04 
 Generation3.803.893.76+0.01+0.26%46.00K18/04 
 Generation Asia I Acquisition11.0711.0811.06-0.02-0.18%1.52K18/04 
 Generation Bio2.783.082.75-0.20-6.71%194.34K18/04 
 Generations Bancorp NY10.4910.4910.26+0.04+0.38%0.04K18/04 
 Genetic Technologies2.4403.1602.300-0.720-22.78%87.11K18/04 
 Genfit3.4503.5903.450-0.010-0.29%3.49K18/04 
 Genmab AS28.3328.6228.29-0.20-0.70%242.49K18/04 
 Genprex2.2102.2702.1800.0000.00%17.45K18/04 
 Gentex33.5633.8133.42+0.05+0.15%1.22M18/04 
 Gentherm50.2250.9149.82-0.26-0.52%87.54K18/04 
 Geospace12.26012.56012.155+0.010+0.08%34.81K18/04 
 GeoVax Labs1.54001.65451.5200+0.0600+4.05%21.96K18/04 
 German American Bancorp31.8832.0831.36+0.53+1.69%75.42K18/04 
 Geron3.73003.87003.6403+0.0500+1.36%9.65M18/04 
 Gevo0.6020.6200.602-0.014-2.22%2.06M18/04 
 GH Research11.1911.3110.78+0.20+1.82%250.66K18/04 
 Gibraltar Industries71.0872.6970.92-0.42-0.59%84.77K18/04 
 Giga Media Ltd1.3101.3101.272+0.040+3.15%6.01K18/04 
 GigaCloud Technology36.8138.5833.77+1.85+5.29%3.81M18/04 
 Gilat5.3605.3755.260+0.120+2.29%162.98K18/04 
 Gilead66.1667.0165.90-0.77-1.15%5.84M18/04 
 Gitlab52.5653.9652.41-0.99-1.85%1.54M18/04 
 Gladstone Commercial12.9613.0212.87-0.03-0.23%173.98K18/04 
 Gladstone Land12.3912.4812.31+0.04+0.30%128.80K18/04 
 Glen Burnie5.325.325.10-0.01-0.19%1.90K18/04 
 Glimpse Group1.151.171.020.000.00%64.91K18/04 
 Global Blockchain Acquisition10.7710.9010.77-0.04-0.37%2.79K18/04 
 Global Gas1.3101.4651.250-0.080-5.76%39.67K18/04 
 Global Lights Acquisition10.2310.2510.20-0.01-0.10%97.43K18/04 
 Global Mofy Metaverse0.880.900.830.000.00%61.06K18/04 
 Global Partner Acquisition II11.45011.45011.360+0.090+0.79%0.16K18/04 
 Global Self Storage4.2104.2204.170+0.020+0.48%12.62K18/04 
 Global Star Acquisition10.8210.8310.77+0.10+0.93%4.38K18/04 
 Global Tech Acquisition I11.2811.2811.10+0.18+1.62%0.00K18/04 
 Global Water12.1312.3012.08+0.01+0.08%17.23K18/04 
 GlobalE Online33.6934.6833.21+0.26+0.78%778.42K18/04 
 GlobalFoundries46.8947.2346.42-0.47-0.99%1.41M18/04 
 Globalink Investment11.0511.7811.03-0.48-4.16%20.17K18/04 
 Globavend Holdings1.131.321.11-0.04-3.42%67.14K18/04 
 Globus Maritime2.03002.10001.9600+0.0300+1.50%53.92K18/04 
 GlucoTrack0.670.690.60-0.04-5.63%253.85K18/04 
 GlycoMimetics2.1602.3582.150-0.120-5.26%875.94K18/04 
 Goal Acquisitions10.80010.82010.800-0.700-6.09%2.01K18/04 
 Gogo Inc8.378.518.29+0.13+1.58%547.29K18/04 
 Gogoro1.4301.4801.420-0.035-2.39%96.14K18/04 
 Gohealth10.4110.499.77+0.50+5.05%16.70K18/04 
 Golar24.6924.9924.57-0.08-0.32%434.81K18/04 
 Golden Arrow Merger10.73010.73010.7300.0000.00%015/04 
 Golden Entertainment33.4333.7633.21-0.06-0.18%117.25K18/04 
 Golden Heaven Holdings0.260.260.22+0.05+21.65%3.15M18/04 
 Golden Matrix3.463.502.82+0.49+16.50%297.52K18/04 
 Golden Ocean13.0413.2012.94-0.05-0.38%904.50K18/04 
 Golden Star Acquisition10.6610.7010.66-0.04-0.37%0.00K18/04 
 Golden Sun Education4.905.474.75+0.07+1.45%16.78K18/04 
 Goldenstone Acquisition11.0611.0811.060.000.00%0.74K18/04 
 Good Times2.4402.5202.370-0.050-2.01%64.45K18/04 
 Goodrx6.736.776.50+0.23+3.54%581.27K18/04 
 Goodyear Tire & Rubber Co11.7112.1211.66-0.26-2.17%3.50M18/04 
 Goosehead Insurance56.7057.3055.97+0.20+0.35%388.25K18/04 
 GoPro Inc1.751.801.74-0.01-0.57%1.54M18/04 
 Gores Holdings IX10.6310.6310.56+0.07+0.66%0.00K18/04 
 Gorilla Tech5.06005.40005.0300-0.2600-4.89%257.51K18/04 
 Gossamer Bio0.8060.8590.790-0.014-1.71%768.12K18/04 
 Grab Holdings3.393.423.23+0.18+5.61%50.77M18/04 
 Grand Canyon Education131.08132.10130.04+0.31+0.24%146.76K18/04 
 Graphjet Tech9.6110.559.60+0.46+5.03%27.46K18/04 
 Gravity Co66.5168.0965.56+0.01+0.01%22.83K18/04 
 Great Elm Group1.8901.9091.880-0.010-0.53%12.82K18/04 
 Great Lakes Dredge&Dock7.387.497.31-0.06-0.81%231.85K18/04 
 Great Southern Bancorp50.9151.0549.87+0.82+1.64%27.68K18/04 
 Green Giant0.0360.0360.030+0.007+23.97%54.60M18/04 
 Green Plains Energy21.1421.3920.66+0.21+1.00%893.82K18/04 
 Greene County27.4028.3127.17+0.14+0.51%13.17K18/04 
 Greenidge Generation Holdings2.4602.5552.351+0.120+5.13%95.74K18/04 
 Greenland Acquisition1.6801.6901.520+0.150+9.80%55.13K18/04 
 Greenlane0.6600.7050.550+0.089+15.58%1.24M18/04 
 Greenlight Capital Re12.25012.36112.180+0.090+0.74%49.12K18/04 
 GreenPower Motor1.771.791.69+0.08+4.73%26.77K18/04 
 GreenPro1.22001.27001.22000.00000.00%4.95K18/04 
 Greenwave Tech Solutions0.1248000.1279000.115500+0.003300+2.72%2.60M18/04 
 Greenwich Life12.8914.1412.69-0.16-1.23%42.33K18/04 
 GRI Bio0.5170.5290.506+0.007+1.37%45.67K18/04 
 Grid Dynamics10.2310.5210.06+0.03+0.29%556.42K18/04 
 Grifols ADR6.546.646.46-0.04-0.61%755.31K18/04 
 Griid Infra0.961.050.94-0.02-2.01%89.14K18/04 
 Grindrod Shipping13.8313.8713.57-0.14-1.00%13.52K18/04 
 Gritstone Oncology0.7440.7680.724-0.002-0.20%2.08M18/04 
 Grocery Outlet26.4726.8926.43-0.09-0.34%783.44K18/04 
 Grom Social Enterprises0.6820.7000.650+0.049+7.66%72.83K18/04 
 Groupon9.7110.209.64-0.06-0.61%988.29K18/04 
 GrowGeneration2.112.242.08-0.03-1.40%878.68K18/04 
 Grupo Financiero Galicia ADR28.03028.45027.450+0.350+1.26%596.37K18/04 
 Gryphon Digital Mining1.3901.4661.340+0.040+2.96%96.38K18/04 
 GSE Systems2.52002.52002.2400+0.1700+7.23%44.18K18/04 
 GSI Technology3.5603.7143.520-0.050-1.39%153.90K18/04 
 GT Biopharma3.8704.0703.800-0.100-2.52%1.00K18/04 
 GTX Inc8.60008.87998.1312-0.1100-1.26%2.66K18/04 
 Guardant Health16.6716.8416.07+0.28+1.71%1.34M18/04 
 Guardforce AI2.722.922.72-0.15-5.23%101.75K18/04 
 Guardion Health8.05008.07007.9600+0.0200+0.25%2.77K18/04 
 Gulf Island Fabrication6.3606.5006.300-0.030-0.47%43.23K18/04 
 Gulf Resources1.3501.4501.300-0.010-0.74%50.53K18/04 
 Gyre Therapeutics15.410015.945015.1150-0.4300-2.71%38.00K18/04 
 Gyrodyne of America8.228.227.94+0.37+4.71%0.72K18/04 
 H&E Equipment58.0259.8857.97-0.76-1.29%149.65K18/04 
 Hall of Fame Resort Entr.3.2003.3103.160-0.050-1.54%11.42K18/04 
 Hallador4.6004.6004.332+0.090+2.00%235.18K18/04 
 Halozyme37.8238.4137.73-0.20-0.53%753.41K18/04 
 Hamilton Lane109.65111.38109.40-0.59-0.54%231.05K18/04 
 Hancock Whitney42.7343.3642.53+0.07+0.16%634.00K18/04 
 Hanmi14.6014.7114.48+0.10+0.69%140.71K18/04 
 Hanover Bancorp15.0515.1514.25+0.80+5.61%6.67K18/04 
 Hanryu Holdings0.590.600.50+0.02+3.51%488.12K18/04 
 Haoxi Health Technology4.955.024.37+0.45+10.00%16.03K18/04 
 HarborOne Banc9.359.369.15+0.17+1.85%177.71K18/04 
 Harmonic9.99010.1159.925-0.040-0.40%1.69M18/04 
 Harmony Bio29.0329.6928.92-0.16-0.55%392.85K18/04 
 Harrow Health10.85011.87010.831-0.970-8.21%346.23K18/04 
 Harte Hanks7.057.116.89+0.12+1.73%12.16K18/04 
 Harvard Bioscience3.9704.3103.870-0.120-2.93%92.94K18/04 
 Hasbro54.9455.4854.26+0.12+0.22%1.40M18/04 
 Hashicorp23.6324.2023.13+0.10+0.43%1.14M18/04 
 Hawaiian12.9913.4512.51-0.26-1.96%2.27M18/04 
 Hawkins74.7077.1574.51-0.04-0.05%110.72K18/04 
 Hawthorn Bancshares20.9720.9720.17+0.47+2.29%5.33K18/04 
 Haynes60.3560.4960.21-0.08-0.13%286.55K18/04 
 Hbt Fin18.1718.3118.01+0.03+0.17%26.41K18/04 
 HCW Biologics1.661.661.50+0.07+4.40%2.57K18/04 
 Health Catalyst5.705.815.53+0.07+1.24%451.92K18/04 
 Healthcare AI Acquisition11.1111.1411.110.000.00%0.02K18/04 
 Healthcare Services11.7011.7811.58+0.12+1.04%346.17K18/04 
 Healthcare Triangle1.391.401.32+0.07+5.30%20.73K18/04 
 Healthequity Inc79.8581.7079.80-0.02-0.03%473.54K18/04 
 HealthStream23.9924.5223.92-0.48-1.96%119.41K18/04 
 Heart Test Laboratories Unt0.10850.10950.0985+0.0075+7.43%660.00K18/04 
 Heartbeam2.092.202.05-0.07-3.24%42.26K18/04 
 HeartCore Enterprises0.951.000.89+0.02+1.69%33.48K18/04 
 Heartland Express10.1610.3810.09-0.18-1.74%204.69K18/04 
 Heartland Financial33.4833.6533.03+0.47+1.42%185.57K18/04 
 Heidrick&Struggles29.5429.9329.52+0.12+0.41%74.00K18/04 
 Helen of Troy Ltd98.3999.8595.52+2.24+2.33%556.56K18/04 
 Helius Medical A5.095.185.09-0.07-1.36%6.59K18/04 
 Helix Acquisition II10.3410.3410.340.000.00%016/04 
 Hello Group5.685.725.58+0.16+2.90%1.42M18/04 
 Hempacco0.9700001.0399000.940000-0.010000-1.02%35.67K18/04 
 Hennessy Ad6.8307.0606.800+0.010+0.15%2.82K18/04 
 Hennessy Capital Investment10.4810.4910.48+0.02+0.19%3.12K18/04 
 Henry Schein69.9770.3769.49-0.23-0.33%718.12K18/04 
 Hepion Pharmaceuticals2.0502.2102.040+0.010+0.49%27.90K18/04 
 Heritage Commerce7.907.977.86+0.05+0.64%277.44K18/04 
 Heritage Financial Co17.5517.7117.35+0.21+1.21%134.29K18/04 
 Heritage Global2.5402.5702.4920.0000.00%140.65K18/04 
 Heron Therapeuti2.712.962.69-0.06-2.17%1.81M18/04 
 Hertz Global Holdings5.996.355.85-0.40-6.26%8.93M18/04 
 Hesai ADR4.284.414.25-0.03-0.58%281.63K18/04 
 Hf Foods3.1403.2003.140-0.015-0.48%46.17K18/04 
 HHG Capital11.3011.3011.30-0.01-0.09%0.40K18/04 
 Hibbett Sports70.0772.0969.65-0.03-0.04%373.89K18/04 
 High Tide2.2102.2502.150-0.030-1.34%481.45K18/04 
 Highpeak Energy Acquisition15.16015.30014.800+0.320+2.16%345.82K18/04 
 Highways2.2202.2202.135+0.070+3.26%2.34K18/04 
 Hillevax11.8612.5511.80-0.67-5.35%1.14M18/04 
 Hillman Solutions9.369.569.32-0.03-0.32%602.10K18/04 
 Himax4.975.024.90+0.01+0.20%463.48K18/04 
 Hingham Institution167.33167.33163.50+2.37+1.44%37.89K18/04 
 Hirequest12.0412.2511.83-0.07-0.58%7.02K18/04 
 Hitek1.141.241.11+0.02+1.79%132.21K18/04 
 HIVE Blockchain2.60002.67692.56050.00000.00%1.84M18/04 
 HMN Financial19.7519.7519.64+0.60+3.13%0.46K18/04 
 Hollysys Automation Tech24.3124.8924.30-0.58-2.33%450.50K18/04 
 Hologic75.1075.2474.53+0.18+0.24%1.45M18/04 
 Home Bancorp33.6034.8333.60-0.10-0.30%12.96K18/04 
 Home Federal Louisiana12.0012.1012.00+0.25+2.13%1.90K18/04 
 HomeStreet12.2312.5012.21-0.10-0.81%37.41K18/04 
 HomeTrust23.9524.4923.79+0.12+0.50%30.64K18/04 
 Honest Company3.063.123.00-0.05-1.61%977.19K18/04 
 Honeywell191.10192.29189.99+0.74+0.39%1.91M18/04 
 Hongli1.181.331.11+0.06+5.36%227.52K18/04 
 Hooker Furniture18.0618.3117.90-0.12-0.66%32.45K18/04 
 Hookipa Pharma0.76490.79990.7529+0.0024+0.31%168.82K18/04 
 Hope Bancorp10.4210.4710.27+0.14+1.36%478.39K18/04 
 Horizon Bancorp11.4211.5111.30+0.13+1.15%86.27K18/04 
 Horizon Finance11.3711.3711.16+0.17+1.52%243.10K18/04 
 Horizon Space Acquisition I10.9210.9310.920.000.00%017/04 
 Host Hotels Resorts18.5918.8618.47-0.15-0.80%4.86M18/04 
 Hoth Therapeutics1.18001.23001.1700-0.0500-4.07%19.52K18/04 
 Hour Loop1.131.151.05+0.02+1.80%4.55K18/04 
 Huadi International Group2.5902.7202.580-0.120-4.43%12.49K18/04 
 Huazhu37.3738.1537.20-0.37-0.98%544.81K18/04 
 Hub Cyber Security1.29001.45001.2500-0.0600-4.44%4.16M18/04 
 Hub Group38.7439.4238.59-0.31-0.79%513.14K18/04 
 Hudson10.50010.77010.430+0.050+0.48%394.43K18/04 
 Hudson Acquisition I11.8411.8410.69+1.09+10.14%0.00K18/04 
 Hudson Global Inc16.9016.9016.59+0.14+0.84%0.09K18/04 
 Huize0.6300.6400.590+0.020+3.28%7.47K18/04 
 Humacyte3.593.753.17+0.47+15.06%5.75M18/04 
 Huntington Bancshares13.1913.3313.10+0.04+0.27%20.13M18/04 
 Hurco19.3119.4218.97-0.01-0.05%49.81K18/04 
 Huron90.4491.9790.07-0.80-0.88%86.84K18/04 
 Hut 87.8808.1407.380+0.440+5.91%2.26M18/04 
 HUTCHMED DRC16.3616.5316.07-0.09-0.55%187.96K18/04 
 HWH International1.021.250.96+0.07+7.37%258.58K18/04 
 Hycroft Mining Holding Corporation3.5803.7493.510-0.120-3.24%348.86K18/04 
 Hydrofarm0.92000.96500.9200-0.0100-1.08%77.16K18/04 
 Hyperfine0.8100.9400.795-0.100-10.99%189.94K18/04 
 Hywin Holdings0.8250.8710.820-0.025-2.95%22.93K18/04 
 Hyzon Motors0.61500.64000.6000-0.0051-0.82%232.33K18/04 
 I Mab1.801.831.78-0.01-0.55%137.47K18/04 
 i3 Verticals22.4722.9022.28-0.07-0.31%194.61K18/04 
 IAC/InterActiveCorp47.5948.2247.15+0.53+1.13%340.16K18/04 
 IBEX13.1613.2913.04+0.13+1.00%43.32K18/04 
 icad1.591.601.48+0.03+1.92%142.43K18/04 
 Icahn Enterprises16.8917.0916.79-0.12-0.71%366.46K18/04 
 ICC Holding16.0016.0016.00+0.18+1.14%0.04K18/04 
 Icecure Medical1.231.281.23-0.06-4.65%105.71K18/04 
 ICF International138.09140.21137.71-1.98-1.41%80.41K18/04 
 Ichor Holdings37.5838.3837.24-0.62-1.62%323.52K18/04 
 iClick Interactive Asia3.373.902.98-0.47-12.24%96.30K18/04 
 ICON PLC291.82298.99288.46-0.20-0.07%491.79K18/04 
 iCoreConnect1.191.241.15-0.01-0.83%62.26K18/04 
 ICU Medical96.9097.6994.61+1.02+1.06%140.63K18/04 
 Iczoom4.705.444.45-1.29-21.54%3.10M18/04 
 ID Systems4.0604.1153.860+0.010+0.25%797.63K18/04 
 Ideal Power Inc7.227.747.21-0.38-5.00%32.86K18/04 
 Ideanomics0.90000.90000.8000+0.0840+10.29%206.87K18/04 
 Ideaya Biosciences37.6240.1737.51-2.55-6.35%801.24K18/04 
 Identiv4.854.884.75+0.01+0.21%136.72K18/04 
 IDEXX Labs477.79483.10475.56-0.45-0.09%374.82K18/04 
 IES Holdings115.87118.84115.15-0.84-0.72%64.62K18/04 
 IF Bancorp16.2516.5016.25-0.03-0.18%0.04K18/04 
 IGM Biosciences7.418.277.12-0.72-8.86%446.86K18/04 
 iHeartMedia A1.941.961.87-0.01-0.51%744.03K18/04 
 Ikena Oncology1.261.291.22+0.02+1.61%184.58K18/04 
 iLearningEngines7.1109.2307.019-2.890-28.90%51.88K18/04 
 Illumina116.69119.15115.73-1.60-1.35%1.73M18/04 
 Im Cannabis0.59000.64990.5310+0.0267+4.74%160.66K18/04 
 Imac3.11003.80002.9300-0.4400-12.39%98.68K18/04 
 Immatics NV10.2610.7010.04+0.03+0.29%432.14K18/04 
 Immersion Corp7.1007.1907.070+0.010+0.14%279.78K18/04 
 Immix Biopharma2.212.552.20-0.29-11.60%189.34K18/04 
 ImmuCell5.0305.0615.030-0.020-0.40%2.49K18/04 
 Immuneering1.771.891.76-0.09-4.84%177.47K18/04 
 Immunic1.271.321.20+0.06+4.96%279.69K18/04 
 Immunocore Holdings54.7455.0952.72+0.16+0.29%434.22K18/04 
 Immunome17.1817.9717.15-0.20-1.15%809.56K18/04 
 Immunoprecise1.2401.2801.170-0.030-2.36%172.48K18/04 
 Immunovant28.3229.2227.99-0.11-0.39%1.19M18/04 
 Immuron2.4502.4702.420+0.040+1.66%9.60K18/04 
 Immutep ADR2.2002.3302.150-0.060-2.65%266.57K18/04 
 Imperial Petroleum3.20003.35503.1950-0.0700-2.14%308.40K18/04 
 Impinj122.08124.49117.00+1.99+1.66%296.83K18/04 
 Imunon1.11001.35001.0400-0.0300-2.63%195.93K18/04 
 In8bio1.051.050.99+0.05+5.00%126.21K18/04 
 Inari Med38.6439.2337.92-0.06-0.15%746.22K18/04 
 Incannex Healthcare ADR2.382.582.38-0.04-1.65%10.01K18/04 
 Inception Growth Acquisition10.9611.0010.96-0.09-0.81%0.09K18/04 
 Incyte52.8253.1052.26+0.10+0.19%1.79M18/04 
 Indaptus2.5202.6302.450-0.140-5.26%27.00K18/04 
 Independent Bank49.4549.6148.59+0.92+1.90%210.88K18/04 
 Independent Bank Corp23.5823.6323.18+0.38+1.64%52.00K18/04 
 Independent Bank Group40.1240.3139.32+0.57+1.44%214.55K18/04 
 indie Semiconductor5.5405.7705.470-0.240-4.15%3.36M18/04 
 Indivior PLC18.7619.0818.42-0.50-2.60%84.42K18/04 
 Industrial Logistics Properties3.623.703.54-0.04-1.09%434.46K18/04 
 Infinera4.6604.8404.650-0.120-2.51%1.85M18/04 
 InflaRx1.2601.4151.250-0.005-0.40%119.98K18/04 
 Inflection Point Acquisition10.5210.5310.510.000.00%123.10K18/04 
 Infobird Co3.8904.1203.867-0.100-2.51%71.51K18/04 
 Information Services3.6403.7103.630-0.010-0.27%84.27K18/04 
 Ingles73.3673.5272.99+0.26+0.36%72.43K18/04 
 Inhibikase2.10002.15002.0435-0.0300-1.41%27.60K18/04 
 Inhibrx34.4534.8334.45-0.16-0.46%306.94K18/04 
 InMed Pharmaceuticals0.3010.3100.285+0.001+0.33%131.02K18/04 
 InMode17.3417.9517.29-0.11-0.63%1.33M18/04 
 INmune Bio8.808.898.40+0.37+4.39%97.91K18/04 
 Innate Pharma2.4002.4002.320-0.010-0.41%10.78K18/04 
 Inno Holdings0.570.600.55-0.01-1.32%16.37K18/04 
 Innodata5.8605.9705.620-0.050-0.85%217.36K18/04 
 Innospec120.82121.86119.64+0.30+0.25%38.83K18/04 
 InnovAge Holding4.004.263.980.000.00%17.88K18/04 
 Innovative Eyewear0.26070.26320.2404+0.0008+0.31%92.48K18/04 
 Innovative Solutions6.6706.7776.550+0.150+2.30%36.42K18/04 
 Innoviva14.6914.7114.44+0.21+1.45%579.52K18/04 
 Innoviz Technologies1.061.121.03-0.01-0.93%2.01M18/04 
 Inogen Inc7.097.196.77+0.14+2.01%318.38K18/04 
 Inotiv4.705.354.68-0.72-13.28%630.67K18/04 
 Inovio10.200011.000010.1201-0.8700-7.86%394.19K18/04 
 Inozyme4.584.824.57-0.07-1.51%549.12K18/04 
 Inseego2.422.482.32+0.10+4.31%49.40K18/04 
 Insight Acquisition10.9510.9510.910.000.00%016/04 
 Insight Enterprises181.00182.30180.14+0.15+0.08%330.36K18/04 
 Insmed24.8026.3124.77-1.38-5.27%2.22M18/04 
 Inspira Technologies Oxy BHN1.811.901.80-0.10-5.00%87.01K18/04 
 Inspirato3.82003.91003.8200-0.0100-0.26%0.13K18/04 
 Inspire Veterinary Partners0.040.040.040.00-4.76%8.10M18/04 
 Inspired Entertainment8.789.118.75-0.26-2.88%136.34K18/04 
 InspireMD2.1412.2002.080-0.069-3.13%13.92K18/04 
 Instacart36.4036.8235.31+0.05+0.14%4.29M18/04 
 Instil Bio10.4110.6910.30-0.18-1.70%7.46K18/04 
 Insulet164.73169.24163.85-1.53-0.92%580.36K18/04 
 Intapp30.8631.6430.80-0.35-1.12%568.88K18/04 
 Intchains ADR8.178.508.10+0.14+1.74%0.10K18/04 
 Integra31.6332.0831.47-0.31-0.97%492.17K18/04 
 Integral Acquisition 110.8810.8910.85+0.03+0.28%11.39K18/04 
 Integral Ad Science Holding LLC9.109.529.08-0.27-2.88%2.31M18/04 
 Integrated Media Tech1.9002.0001.850-0.250-11.62%3.44K18/04 
 Intel35.0435.6634.77-0.64-1.79%41.30M18/04 
 Intellia Therapeutics Inc21.3221.8621.18-0.18-0.84%1.14M18/04 
 Intellicheck Mobilisa2.8003.1702.760-0.360-11.39%197.61K18/04 
 Intelligent1.551.651.51-0.03-1.90%81.17K18/04 
 Intelligent Bio Solutions2.8003.2802.720+0.140+5.26%162.43K18/04 
 Intelligent Living Application0.450.460.40+0.03+6.64%91.37K18/04 
 Intensity Therapeutics3.814.123.80-0.13-3.30%7.18K18/04 
 Inter and Co A5.105.185.01+0.04+0.79%642.15K18/04 
 Inter Parfums123.92125.73123.38+0.28+0.23%134.52K18/04 
 Interactive Brokers110.60111.75108.85+1.37+1.25%950.26K18/04 
 Interactive Strength0.190.210.180.00-0.54%80.60K18/04 
 Intercure2.592.592.46+0.23+9.75%24.95K18/04 
 InterDigital95.6696.4395.46-0.35-0.36%385.56K18/04 
 Interface14.9315.2914.88+0.05+0.34%441.58K18/04 
 Interlink Electronics6.8757.1206.660-0.165-2.35%1.47K18/04 
 International Bancshares52.5453.0852.23+0.36+0.69%161.07K18/04 
 International General Insurance13.47513.74013.440-0.025-0.19%50.82K18/04 
 International Media Acquisition11.4011.4011.40-0.02-0.18%0.58K18/04 
 International Money Express21.3521.8321.25+0.04+0.19%161.33K18/04 
 Intevac3.6703.7003.600+0.040+1.10%54.67K18/04 
 INTL FCStone64.8265.7664.10+0.73+1.14%113.38K18/04 
 Intracellular Th72.0075.0771.21-4.69-6.12%4.60M18/04 
 Intrusion1.681.871.61-0.26-13.40%318.34K18/04 
 Intuit608.38616.89606.32-4.83-0.79%750.48K18/04 
 Intuitive Machines5.315.324.97+0.30+5.99%1.65M18/04 
 Intuitive Surgical372.85375.33369.15-1.33-0.35%2.22M18/04 
 Inventiva3.313.473.22+0.09+2.79%11.85K18/04 
 Investar Holding15.7015.8815.51+0.04+0.26%32.58K18/04 
 Investcorp Credit Management BDC3.2203.2203.160+0.040+1.26%7.83K18/04 
 Investcorp Europe Acquisition I11.3211.3211.31+0.02+0.18%0.24K18/04 
 Investcorp India Acquisition11.2311.2311.21+0.02+0.18%0.20K18/04 
 Investors Title156.12156.43156.12-0.60-0.38%1.84K18/04 
 Invivyd2.352.472.33-0.13-5.24%473.11K18/04 
 INVO Bioscience1.5201.7101.330-0.300-16.48%4.99M18/04 
 IO Biotech1.471.561.44-0.03-2.00%178.05K18/04 
 ioneer ADR5.465.505.17+0.26+5.00%7.49K18/04 
 Ionis Pharma40.8141.5340.77-0.10-0.24%857.71K18/04 
 Iovance Biotherapeutics11.7211.9011.48-0.08-0.68%3.51M18/04 
 IperionX Limited ADR14.0814.4913.93+0.04+0.29%30.62K18/04 
 IPG Photonics84.5985.6584.23+0.22+0.26%152.47K18/04 
 iPower0.4010.4500.400-0.049-10.89%48.54K18/04 
 iQIYI4.204.244.16+0.03+0.60%4.17M18/04 
 Iradimed Co40.3641.2240.23-0.11-0.27%26.80K18/04 
 iRhythm Tech112.12114.47109.86+0.63+0.57%261.50K18/04 
 IRIDEX3.0203.2502.960-0.160-5.03%38.07K18/04 
 Iridium26.0627.7125.33+1.35+5.46%2.06M18/04 
 Iris Acquisition10.62010.68010.6200.0000.00%0.10K18/04 
 Iris Energy4.684.924.45+0.18+4.00%6.62M18/04 
 iRobot7.257.487.01+0.22+3.13%1.07M18/04 
 Iron Horse Acquisitions10.0210.0410.02-0.02-0.20%3.17K18/04 
 Ironwood7.597.727.53-0.06-0.78%3.57M18/04 
 iSpecimen0.4210.5690.212+0.208+97.65%36.98M18/04 
 Ispire Tech5.775.835.57+0.06+1.05%60.25K18/04 
 Israel Acquisitions10.9210.9210.89-0.01-0.09%0.83K18/04 
 iSun0.160.170.16-0.01-6.54%300.30K18/04 
 Iteos10.3310.6310.24-0.35-3.28%201.70K18/04 
 Iteris4.5904.6904.560-0.040-0.86%95.36K18/04 
 Iterum Therapeutics1.4301.4601.430-0.010-0.69%56.45K18/04 
 Itron90.4992.0990.47-0.03-0.03%273.13K18/04 
 Ituran25.0225.4824.93-0.23-0.91%54.74K18/04 
 Iveda Solutions0.840.860.820.000.00%56.80K18/04 
 IX Acquisition11.3011.3311.30-0.02-0.13%20.06K18/04 
 IZEA2.5902.6602.420+0.060+2.37%30.46K18/04 
 J & J Snack Foods134.50135.60134.20+0.28+0.21%84.56K18/04 
 J W Mays44.7345.7744.73+0.40+0.90%0.01K18/04 
 Jack Henry&Associates164.77165.14163.68+0.10+0.06%301.92K18/04 
 Jack In The Box58.1659.0058.10-0.73-1.24%463.18K18/04 
 Jaguar Health0.17710.18500.1423+0.0122+7.40%68.33M18/04 
 JAKKS Pacific22.3122.8222.26+0.16+0.72%54.85K18/04 
 James River Group9.219.488.79+0.49+5.62%685.14K18/04 
 Jamf18.5118.8518.14+0.01+0.05%391.38K18/04 
 Janone3.7003.7003.300+0.040+1.09%149.78K18/04 
 Janover1.021.090.99-0.03-2.86%39.40K18/04 
 Janux Therapeutics48.8549.0047.32+0.89+1.86%396.70K18/04 
 Jasper Therapeutics23.21023.85021.850-0.610-2.56%119.76K18/04 
 Jayud Global Logistics0.870.910.85-0.04-4.40%7.73K18/04 
 Jazz Pharma109.27109.51107.15+2.17+2.03%544.00K18/04 
 JB Hunt164.20169.37163.61-3.93-2.34%1.87M18/04 
 JD.com Inc Adr25.4625.7424.93+0.31+1.23%9.77M18/04 
 JE Cleantech Holdings0.76000.76000.7082+0.0300+4.11%0.26K18/04 
 Jeffs Brands Unt0.310.320.310.00-0.36%104.20K18/04 
 Jerash2.9802.9802.965+0.030+1.02%3.66K18/04 
 JetAI0.740.760.71+0.04+5.26%77.52K18/04 
 JetBlue7.117.396.96+0.28+4.10%19.11M18/04 
 Jewett-Cameron Trading4.7705.0304.610-0.020-0.42%2.41K18/04 
 Jfrog37.9438.8837.24-0.09-0.24%698.51K18/04 
 Jianzhi Century Technology ADR2.28002.29942.1400+0.1300+6.05%93.33K18/04 
 Jiayin6.4506.4806.345+0.080+1.26%24.95K18/04 
 Jin Medical International3.984.243.73-0.09-2.21%484.48K18/04 
 Jiuzi Holdings0.45990.46000.4420+0.0073+1.61%395.43K18/04 
 JLong0.640.680.61+0.01+1.59%451.95K18/04 
 John B Sanfilippo&Son96.6597.6196.18+0.53+0.55%35.21K18/04 
 John Marshall Bancorp16.8117.2516.25+0.51+3.13%21.48K18/04 
 Johnson Outdoors42.7843.2642.11+0.38+0.90%49.97K18/04 
 Journey Medical3.583.863.51-0.28-7.25%189.10K18/04 
 Jowell Global1.20001.26001.1900+0.1000+9.09%0.32K18/04 
 Junee4.064.203.600.000.00%017/04 
 JVSPAC Acquisition10.1010.1010.09+0.01+0.05%0.12K18/04 
 JX Luxventure1.2401.3051.220-0.070-5.34%23.27K18/04 
 Kairous Acquisition11.6611.6711.660.000.00%017/04 
 Kaiser90.1791.0188.26+0.21+0.23%137.09K18/04 
 Kaival Brands Innovations Group3.4603.8003.210+0.060+1.76%347.80K18/04 
 Kaixin Auto0.1310.1320.113+0.009+6.94%1.22M18/04 
 Kala Pharma6.8106.9006.660-0.028-0.41%9.25K18/04 
 Kaltura1.161.211.14-0.03-2.52%127.70K18/04 
 Kalvista Pharma11.5011.7511.28-0.15-1.29%408.65K18/04 
 Kamada5.1005.1205.060+0.020+0.39%6.51K18/04 
 Kandi2.6302.6702.470+0.230+9.58%333.90K18/04 
 Kanzhun17.8418.2817.75-0.27-1.49%1.97M18/04 
 Karat Packaging26.4727.1926.46-0.16-0.60%31.06K18/04 
 Karooooo27.0927.1026.13+0.84+3.20%6.07K18/04 
 Karyopharm1.281.421.22-0.10-7.25%1.31M18/04 
 Kaspi.kz AO112.23116.23111.42-1.83-1.60%153.31K18/04 
 Katapult8.58008.72008.5800-0.1700-1.94%8.92K18/04 
 Kazia Therapeutics ADR0.340.370.330.000.55%266.48K18/04 
 Kearny Financial5.545.645.490.000.00%413.36K18/04 
 Keen Vision Acquisition10.5010.5010.48+0.01+0.10%0.34K18/04 
 Kelly Services A23.3323.5823.27+0.14+0.60%63.27K18/04 
 Kelly Services B23.1524.6923.15-1.41-5.74%0.04K18/04 
 Kentucky First Federal3.8003.8303.800-0.045-1.17%0.03K18/04 
 Kernel Group Holdings10.94010.94010.7800.0000.00%0.13K18/04 
 Keros58.9561.3358.15-0.32-0.54%291.52K18/04 
 Keurig Dr Pepper31.1331.1730.80+0.25+0.81%6.48M18/04 
 Kewaunee35.4135.5834.02+0.65+1.87%3.22K18/04 
 Key Tronic4.5204.5704.495+0.020+0.44%8.45K18/04 
 Kezar Life0.7880.8200.785-0.029-3.55%533.27K18/04 
 Kforce62.8164.2262.56-0.62-0.98%131.26K18/04 
 Kidpik3.774.393.75-0.45-10.66%203.75K18/04 
 Kimball Electronics20.9320.9920.57+0.27+1.31%108.31K18/04 
 Kineta0.490.550.41+0.02+3.43%837.28K18/04 
 Kingsoft Cloud2.662.692.58+0.05+1.92%888.02K18/04 
 Kingstone3.9904.3103.960-0.200-4.77%26.89K18/04 
 Kiniksa Pharma16.8817.0516.80-0.07-0.41%405.25K18/04 
 Kintara Therapeutics0.10660.10660.1010+0.0028+2.70%1.67M18/04 
 Kiora Pharmaceuticals0.5100.5200.480+0.004+0.75%156.16K18/04 
 Kirklands1.971.991.93+0.01+0.51%78.58K18/04 
 KLA Corp644.22658.41642.02-14.76-2.24%885.53K18/04 
 KLX Energy7.017.236.97+0.01+0.14%121.03K18/04 
 Knightscope0.480.510.48-0.02-3.87%638.96K18/04 
 Kodiak Sciences3.473.653.45-0.13-3.61%562.85K18/04 
 Kolibri Global Energy3.20003.20003.1300-0.0100-0.31%201.34K18/04 
 Kopin1.2601.3101.240-0.020-1.56%949.13K18/04 
 Kornit Digital Ltd15.5015.9115.40-0.05-0.32%159.91K18/04 
 Korro Bio66.78070.23862.850-2.520-3.64%58.83K18/04 
 KORU Medical Systems2.0602.1502.050-0.060-2.83%57.15K18/04 
 Koss2.352.382.32+0.06+2.62%15.00K18/04 
 Kraft Heinz37.1137.2836.65+0.21+0.57%6.60M18/04 
 Kratos Defense&Security17.6118.0317.56-0.14-0.79%690.75K18/04 
 Krispy Kreme13.6813.8313.53-0.09-0.65%1.46M18/04 
 Kronos Bio1.031.071.00-0.01-0.96%209.55K18/04 
 Krystal Biotech163.97171.46163.45-5.67-3.34%275.14K18/04 
 Kulicke&Soffa46.0946.2345.380.000.00%558.05K18/04 
 Kura Oncology Inc17.6818.0517.52-0.31-1.72%1.65M18/04 
 Kura Sushi109.04111.90108.28-0.96-0.87%107.21K18/04 
 KVH Industries4.894.944.85-0.01-0.31%88.54K18/04 
 Kwesst Micro Systems0.700.770.700.000.00%48.48K18/04 
 Kymera35.1235.5733.67+1.36+4.03%605.22K18/04 
 Kyverna Therapeutics19.0120.4018.46-1.42-6.95%969.25K18/04 
 LA Rosa Holdings1.752.181.74+0.15+9.38%472.07K18/04 
 Lake Shore Bancorp10.3110.4510.30-0.16-1.53%2.01K18/04 
 Lakeland Bancorp11.3611.4311.22+0.10+0.89%276.71K18/04 
 Lakeland Financial59.1259.5458.43+0.44+0.75%56.63K18/04 
 Lakeland Industries16.4116.4716.00+0.61+3.86%26.10K18/04 
 Lam Research888.92909.33884.39-23.34-2.56%2.28M18/04 
 Lamar110.72111.55110.00+0.08+0.07%240.03K18/04 
 LAMF Global Ventures I6.477.506.18-0.41-5.96%14.18K18/04 
 Lancaster Colony183.62186.31182.79-1.78-0.96%131.89K18/04 
 Landmark19.1919.2519.00-0.01-0.05%1.64K18/04 
 Landos Biopharma21.7521.7621.55+0.08+0.37%20.78K18/04 
 Landsea Homes10.98011.67210.940-0.180-1.61%163.09K18/04 
 Landstar167.10169.43166.58-0.93-0.55%278.35K18/04 
 Lands’ End12.9013.1012.64+0.06+0.47%114.47K18/04 
 Lantern Pharma5.776.135.76-0.22-3.67%106.58K18/04 
 Lantheus Holdings Inc62.3365.2561.63+0.85+1.38%1.27M18/04 
 Lantronix3.1503.1603.080+0.040+1.29%134.24K18/04 
 Lanzatech Global2.893.082.83-0.17-5.56%296.75K18/04 
 Largo Resources1.421.451.38-0.02-1.39%34.52K18/04 
 Larimar Therapeutics Inc6.3807.0006.330-0.670-9.50%453.35K18/04 
 Laser Photonics Unt2.252.332.14+0.12+5.63%191.03K18/04 
 Latham Group3.063.213.02-0.12-3.77%172.08K18/04 
 Lattice68.6970.9868.55-1.53-2.18%1.82M18/04 
 Laureate Education14.0614.5914.05-0.01-0.07%653.42K18/04 
 LAVA Therapeutics NV2.833.022.81-0.11-3.74%103.71K18/04 
 Lavoro6.036.036.03+0.18+3.16%0.18K18/04 
 Lazydays3.503.713.27+0.23+7.03%68.70K18/04 
 LB Foster24.3725.0024.34-0.42-1.69%25.65K18/04 
 LCNB14.7715.1514.25+0.27+1.86%44.89K18/04 
 Lead Real Estate ADR3.263.303.26-0.02-0.61%2.37K18/04 
 Leafly Holdings2.2202.3302.010+0.140+6.73%45.78K18/04 
 Leap Therapeutics2.96003.06002.8900-0.0400-1.33%100.76K18/04 
 LeddarTech Holdings2.1502.2752.150-0.010-0.46%16.42K18/04 
 Lee Enterprises12.8112.8712.54-0.01-0.08%3.08K18/04 
 Legacy Housing19.5920.0019.50-0.19-0.96%105.76K18/04 
 LegalZoom.com11.8112.0811.70-0.20-1.67%1.02M18/04 
 Legend Bio47.1248.9747.08-1.71-3.50%808.60K18/04 
 LeMaitre Vascular62.6263.4362.51-0.42-0.67%80.40K18/04 
 Lendingtree34.2835.3134.01-0.19-0.55%130.36K18/04 
 Lendway6.2856.3106.100+0.145+2.36%1.76K18/04 
 LENSAR3.1403.3903.000+0.080+2.61%38.82K18/04 
 LENZ Therapeutics17.4918.0616.77-0.21-1.19%85.61K18/04 
 Leonardo DRS21.2522.1221.17-0.32-1.48%909.40K18/04 
 Lesaka Tech4.2104.2204.060+0.150+3.69%28.84K18/04 
 Leslies4.414.474.23+0.11+2.56%4.56M18/04 
 Lexaria Bioscience2.2502.4102.220-0.090-3.85%123.83K18/04 
 Lexeo Therapeutics12.0712.2611.57-0.19-1.55%83.45K18/04 
 Lexicon1.6301.7301.620+0.010+0.62%3.70M18/04 
 Lexinfintech1.611.621.59+0.05+3.21%540.79K18/04 
 LGI Homes93.4396.2492.77+0.81+0.87%302.99K18/04 
 Li Auto29.1830.3528.82+0.45+1.57%6.30M18/04 
 Liberty Broadband Srs A49.1249.4048.33+0.63+1.30%98.07K18/04 
 Liberty Broadband Srs C48.8649.2448.05+0.65+1.35%751.78K18/04 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Christopher Hill
Christopher Hill 40 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
#############################From my personal experience, I can attest that starting to trade binaries and cryptocurrencies as a beginner can be quite challenging. However, with the guidance and expertise of a professional manager (Josefa.¿Expert Trade) , I was able to overcome the initial obstacles and achieve success in my investments. I strongly recommend that you consider contacting a manager who has a proven track record of helping new investors navigate the complexities of the market and achieve their financial goals. send her a message Ilntsa¿~garm, (Josefa.¿Expert Trade). 742342234273234234234423423423234424232342342433422344232342342334232342342342
Reply
1 0
Report
Tom Michaels
Tom Michaels 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Another day of obvious manipulation
Reply
2 0
Report
dummey dummey
dummey dummey 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
very very oversold buying opportunity totally positive side up move come
Reply
5 3
Report
Hanly Figueroa
Hanly Figueroa 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So let me get this straight NASDAQ is not moving just because of Netflix
Reply
0 2
Report
Gabriel Muteca
GMuteca 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yeah, pretty much seems like it. I have questions yet to be answered.
Reply
0 0
Report
Anton Goncharuk
Anton Goncharuk 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
testing the fix
Reply
0 1
Report
Muhammad Khawaja
Muhammad Khawaja Apr 17, 2024 10:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy mithra pharmaceuticals @0.23 € and ALIMG (dmsim) 0.02 € to become rich
Reply
0 0
Report
Tom Michaels
Tom Michaels Apr 17, 2024 4:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Another dead end to a scammy day. nice job loser manipulators .
Reply
3 0
Report
WhipSaw Avoid
WhipSawAvoid Apr 17, 2024 3:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AH is important tonight
Reply
0 0
Report
Ron Smith
Ron Smith Apr 17, 2024 3:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ouch
Reply
0 0
Report
Bank Nifty
Bank Nifty Apr 17, 2024 2:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
15k🩸
Reply
3 4
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email