Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Tiptree | 15.970 | 16.030 | 15.730 | +0.100 | +0.63% | 49.56K | 16:00:00 | ||
Titan Machinery | 22.70 | 22.90 | 22.64 | +0.09 | +0.40% | 75.29K | 16:00:00 | ||
Titan Pharma | 6.9700 | 7.9964 | 6.7500 | -0.0800 | -1.13% | 10.65K | 16:00:00 | ||
Tivic Health Systems | 1.040 | 1.065 | 1.020 | -0.030 | -2.80% | 13.98K | 16:00:29 | ||
Tiziana Life Sciences | 0.780 | 0.850 | 0.720 | -0.070 | -8.22% | 245.93K | 16:00:00 | ||
TLGY Acquisition | 11.34 | 11.38 | 11.34 | 0.00 | 0.00% | 0 | 25/04 | ||
TMC the metals company | 1.570 | 1.657 | 1.550 | -0.050 | -3.09% | 1.42M | 16:00:00 | ||
TMT Acquisition | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 | 24/04 | ||
TOMI Environmental Solutions | 0.606 | 0.630 | 0.580 | -0.004 | -0.66% | 30.92K | 16:00:00 | ||
Tonix Pharma | 0.1685 | 0.1702 | 0.1598 | +0.0085 | +5.31% | 1.82M | 16:00:00 | ||
TOP Financial | 2.670 | 2.750 | 2.591 | -0.010 | -0.37% | 206.96K | 16:00:29 | ||
Top KingWin | 0.893 | 0.900 | 0.821 | +0.053 | +6.31% | 366.73K | 16:00:29 | ||
Top Wealth Holding | 1.510 | 1.590 | 1.450 | -0.090 | -5.63% | 290.07K | 16:00:29 | ||
Torm A | 34.650 | 34.800 | 34.200 | +0.620 | +1.82% | 423.98K | 16:00:00 | ||
Toro Corp | 4.170 | 4.170 | 3.920 | +0.180 | +4.51% | 36.36K | 16:00:29 | ||
Toughbuilt Industries | 2.4600 | 2.5790 | 2.4200 | -0.0700 | -2.77% | 43.90K | 16:00:00 | ||
Tourmaline Bio | 15.68 | 16.34 | 15.59 | -0.32 | -2.00% | 360.16K | 16:00:29 | ||
Tower | 32.36 | 32.52 | 32.04 | +0.19 | +0.59% | 187.86K | 16:00:00 | ||
Towne Bank | 26.92 | 27.32 | 26.88 | -0.23 | -0.85% | 209.49K | 16:00:00 | ||
TPG Inc | 43.87 | 44.51 | 43.23 | +0.44 | +1.01% | 338.47K | 16:00:29 | ||
TPI Composites | 2.780 | 2.829 | 2.361 | +0.390 | +16.32% | 1.69M | 16:00:00 | ||
TRACON Pharma | 1.810 | 1.880 | 1.700 | +0.020 | +1.12% | 204.04K | 16:00:00 | ||
Tractor Supply | 273.90 | 274.66 | 264.03 | +8.64 | +3.26% | 1.57M | 16:00:00 | ||
Tradeweb Markets | 101.84 | 103.12 | 100.88 | -0.31 | -0.30% | 575.66K | 16:00:00 | ||
Trailblazer Merger | 10.75 | 10.75 | 10.75 | +0.01 | +0.09% | 25.00K | 16:00:29 | ||
TransAct | 4.900 | 4.950 | 4.729 | +0.170 | +3.59% | 19.84K | 16:00:00 | ||
Transcat | 109.83 | 112.47 | 109.47 | -0.01 | -0.01% | 60.21K | 16:00:00 | ||
Transcode Therapeutics | 0.5499 | 0.5760 | 0.5015 | +0.0249 | +4.74% | 711.37K | 16:00:29 | ||
TransMedics | 92.08 | 92.90 | 89.99 | +2.83 | +3.17% | 594.83K | 16:00:00 | ||
Transphorm Tech | 4.860 | 4.865 | 4.820 | +0.030 | +0.62% | 159.94K | 16:00:29 | ||
Travelzoo | 8.58 | 8.67 | 8.41 | +0.08 | +0.94% | 90.45K | 16:00:00 | ||
Travere Therapeutics | 5.26 | 5.55 | 5.21 | -0.13 | -2.41% | 1.20M | 16:00:00 | ||
Traws Pharma | 0.634 | 0.690 | 0.601 | +0.002 | +0.35% | 44.48K | 16:00:00 | ||
Treace Medical Concepts | 10.40 | 10.63 | 10.26 | +0.10 | +0.97% | 412.86K | 16:00:29 | ||
Treasure Global | 4.611 | 5.200 | 4.553 | -0.159 | -3.33% | 19.50K | 16:00:29 | ||
Trevena Inc | 0.3910 | 0.4089 | 0.3835 | -0.0180 | -4.40% | 45.36K | 16:00:00 | ||
Trevi Therapeutics | 2.780 | 2.800 | 2.500 | +0.240 | +9.45% | 53.75K | 16:00:00 | ||
TriCo | 33.85 | 34.69 | 33.65 | -0.39 | -1.14% | 117.98K | 16:00:00 | ||
TriMas | 26.48 | 26.91 | 26.10 | +0.55 | +2.12% | 141.59K | 16:00:00 | ||
Trimble | 60.15 | 60.41 | 59.28 | +0.94 | +1.59% | 777.89K | 16:00:00 | ||
Trinity | 1.830 | 1.840 | 1.810 | 0.000 | 0.00% | 4.24K | 16:00:00 | ||
Trinity Capital | 15.18 | 15.24 | 14.90 | +0.30 | +2.02% | 505.75K | 16:00:29 | ||
Trip.com ADR | 50.60 | 51.89 | 50.35 | +0.18 | +0.36% | 4.53M | 16:00:00 | ||
Tripadvisor | 27.45 | 27.52 | 26.32 | +1.21 | +4.61% | 2.76M | 16:00:00 | ||
TriSalus Life Sciences | 9.350 | 9.930 | 9.300 | -0.580 | -5.84% | 205.82K | 16:00:29 | ||
Triumph Bancorp | 71.07 | 71.49 | 69.93 | +0.49 | +0.69% | 88.80K | 16:00:00 | ||
Trivago | 2.550 | 2.650 | 2.500 | 0.000 | 0.00% | 47.59K | 16:00:00 | ||
TROOPS | 1.310 | 1.330 | 1.236 | -0.030 | -2.24% | 62.68K | 16:00:00 | ||
Trubridge | 8.04 | 8.11 | 7.79 | +0.19 | +2.42% | 52.77K | 16:00:00 | ||
Truecar Inc | 2.880 | 2.885 | 2.780 | +0.080 | +2.86% | 126.57K | 16:00:00 | ||
Trugolf Holdings | 1.630 | 1.680 | 1.600 | -0.050 | -2.98% | 10.22K | 16:00:29 | ||
Trump Media & Technology Group | 41.54 | 44.57 | 38.65 | +3.05 | +7.92% | 8.75M | 16:00:29 | ||
Trupanion Inc | 24.12 | 24.18 | 23.30 | +0.81 | +3.47% | 203.28K | 16:00:00 | ||
TrustCo Bank NY | 27.08 | 27.44 | 26.88 | +0.02 | +0.07% | 60.49K | 16:00:00 | ||
Trustmark | 30.05 | 30.21 | 29.80 | +0.23 | +0.77% | 301.91K | 16:00:00 | ||
Trxade | 6.020 | 6.420 | 5.820 | -0.190 | -3.06% | 14.54K | 16:00:00 | ||
Tscan Therapeutics | 7.32 | 7.46 | 7.12 | +0.03 | +0.41% | 92.05K | 16:00:29 | ||
TSR | 7.510 | 7.670 | 7.320 | -0.080 | -1.05% | 2.07K | 16:00:00 | ||
TTEC | 7.72 | 8.00 | 7.66 | -0.04 | -0.52% | 203.28K | 16:00:00 | ||
TTM | 15.13 | 15.15 | 14.81 | +0.35 | +2.37% | 380.68K | 16:00:00 | ||
TuanChe | 1.6500 | 1.6600 | 1.5850 | +0.0700 | +4.43% | 7.32K | 16:00:00 | ||
Tucows Inc. | 17.95 | 18.17 | 17.89 | +0.11 | +0.62% | 15.87K | 16:00:00 | ||
Tungray Technologies | 7.2500 | 7.2500 | 5.6400 | +0.6600 | +10.02% | 327.81K | 16:00:29 | ||
Tuniu Corp | 0.848 | 0.848 | 0.825 | +0.018 | +2.12% | 145.76K | 16:00:00 | ||
Turbo Energy ADR | 1.150 | 1.220 | 1.130 | -0.050 | -4.17% | 20.15K | 16:00:29 | ||
Turnstone Biologics | 2.760 | 3.040 | 2.740 | -0.140 | -4.83% | 130.09K | 16:00:29 | ||
Turtle Beach | 14.14 | 14.24 | 14.00 | +0.09 | +0.64% | 130.00K | 16:00:00 | ||
Twelve Seas Investment Co II | 10.800 | 10.800 | 10.710 | +0.090 | +0.84% | 0.01K | 16:00:29 | ||
Twin Disc | 16.56 | 16.73 | 16.32 | -0.18 | -1.08% | 12.45K | 16:00:00 | ||
Twin Vee Powercats Co | 0.7530 | 0.7665 | 0.7300 | +0.0039 | +0.52% | 4.73K | 16:00:29 | ||
Twist Bioscience | 31.54 | 31.71 | 30.77 | +0.46 | +1.48% | 618.91K | 16:00:00 | ||
Tyra Biosciences | 15.67 | 15.83 | 15.09 | +0.56 | +3.71% | 77.29K | 16:00:29 | ||
U BX Tech | 4.600 | 4.715 | 4.500 | -0.180 | -3.77% | 3.26K | 16:00:29 | ||
U Power | 5.12 | 5.35 | 5.03 | -0.17 | -3.21% | 144.42K | 16:00:29 | ||
Ucloudlink | 1.330 | 1.400 | 1.330 | -0.070 | -5.00% | 8.04K | 16:00:00 | ||
Ucommune International | 2.2500 | 2.3600 | 2.2100 | -0.0400 | -1.75% | 47.96K | 16:00:00 | ||
Udemy | 10.18 | 10.30 | 9.89 | +0.27 | +2.72% | 857.71K | 16:00:29 | ||
UFP | 213.25 | 214.57 | 208.16 | +3.60 | +1.72% | 39.76K | 16:00:00 | ||
Ufp Industries | 113.64 | 114.39 | 112.89 | +1.09 | +0.97% | 204.35K | 16:00:00 | ||
Ulta Beauty | 406.39 | 411.35 | 402.95 | -1.62 | -0.40% | 582.35K | 16:00:00 | ||
Ultra Cleans | 41.96 | 42.24 | 40.72 | +1.14 | +2.79% | 93.89K | 16:00:00 | ||
Ultragenyx | 44.24 | 44.58 | 43.71 | +0.39 | +0.89% | 444.33K | 16:00:00 | ||
Ultralife | 11.390 | 11.560 | 10.591 | +0.680 | +6.35% | 251.14K | 16:00:00 | ||
UMB Financial | 83.17 | 84.57 | 83.10 | -0.49 | -0.59% | 126.76K | 16:00:00 | ||
Unicycive Therapeutics | 1.030 | 1.030 | 0.950 | +0.060 | +6.19% | 231.14K | 16:00:29 | ||
Union | 28.11 | 28.11 | 27.62 | +0.01 | +0.04% | 2.44K | 16:00:00 | ||
Uniqure NV | 4.530 | 4.620 | 4.450 | -0.010 | -0.22% | 341.64K | 16:00:00 | ||
United Airlines Holdings | 52.84 | 53.51 | 52.29 | -0.67 | -1.25% | 6.36M | 16:00:00 | ||
United Bancorp | 12.70 | 12.89 | 12.70 | -0.05 | -0.39% | 4.16K | 16:00:00 | ||
United Bankshares | 33.35 | 33.62 | 32.88 | -0.01 | -0.03% | 671.71K | 16:00:00 | ||
United Community Banks | 25.98 | 26.27 | 25.86 | +0.16 | +0.62% | 355.48K | 16:00:00 | ||
United Fire | 22.23 | 22.44 | 22.09 | -0.19 | -0.85% | 50.14K | 16:00:00 | ||
United Homes | 6.690 | 6.690 | 6.400 | +0.290 | +4.53% | 4.03K | 16:00:29 | ||
United Maritime | 2.475 | 2.480 | 2.440 | +0.025 | +1.02% | 21.16K | 16:00:29 | ||
United Security | 7.290 | 7.460 | 7.290 | -0.110 | -1.49% | 3.26K | 16:00:00 | ||
United States Lime&Minerals | 307.44 | 307.44 | 300.00 | +6.20 | +2.06% | 8.54K | 16:00:00 | ||
United Therapeutics | 233.85 | 237.53 | 233.64 | -2.10 | -0.89% | 356.02K | 16:00:00 | ||
United-Guardian | 8.26 | 8.36 | 8.23 | -0.10 | -1.20% | 16.72K | 16:00:00 | ||
Uniti Group | 5.78 | 5.82 | 5.55 | +0.18 | +3.31% | 3.08M | 16:00:00 | ||
Unity | 27.62 | 27.62 | 27.25 | +0.37 | +1.36% | 4.46K | 16:00:00 | ||
Unity Biotech | 1.500 | 1.520 | 1.470 | +0.020 | +1.35% | 38.47K | 16:00:00 | ||
Universal Display | 158.31 | 159.23 | 155.54 | +1.73 | +1.10% | 327.36K | 16:00:00 | ||
Universal Electronics | 10.23 | 10.79 | 9.69 | +0.52 | +5.36% | 36.11K | 16:00:00 | ||
Universal Logistics | 45.84 | 48.63 | 39.58 | +12.95 | +39.37% | 482.66K | 16:00:00 | ||
Universal Stainless&Alloy | 26.55 | 27.36 | 26.47 | -0.19 | -0.71% | 72.79K | 16:00:00 | ||
Universe Pharmaceuticals | 2.1800 | 2.4680 | 2.1300 | -0.1200 | -5.22% | 20.02K | 16:00:29 | ||
Univest | 21.23 | 21.33 | 20.57 | +0.68 | +3.31% | 97.44K | 16:00:00 | ||
Up Fintech | 3.550 | 3.555 | 3.400 | +0.280 | +8.56% | 1.78M | 16:00:00 | ||
Upbound | 32.41 | 32.58 | 31.82 | +0.49 | +1.54% | 345.72K | 16:00:00 | ||
Upexi | 0.4975 | 0.4975 | 0.4713 | -0.0022 | -0.44% | 4.35K | 16:00:29 | ||
Upland Software Inc | 2.200 | 2.235 | 2.160 | +0.040 | +1.85% | 67.01K | 16:00:00 | ||
Upstart | 23.46 | 23.72 | 22.51 | +0.63 | +2.76% | 3.59M | 16:00:29 | ||
Upwork | 11.56 | 11.59 | 11.23 | +0.38 | +3.40% | 1.02M | 16:00:00 | ||
Uranium Royalty | 2.350 | 2.370 | 2.243 | +0.080 | +3.52% | 955.03K | 16:00:29 | ||
Urban One D | 1.540 | 1.600 | 1.500 | 0.000 | 0.00% | 31.51K | 16:00:00 | ||
Urban One Inc | 2.060 | 2.100 | 1.950 | +0.070 | +3.52% | 56.88K | 16:00:00 | ||
Urban Outfitters | 40.53 | 40.88 | 38.65 | +1.75 | +4.51% | 1.64M | 16:00:00 | ||
UrbanGro | 1.750 | 1.840 | 1.750 | -0.060 | -3.31% | 14.78K | 16:00:29 | ||
Urgent.ly | 1.630 | 1.720 | 1.570 | -0.030 | -1.81% | 30.17K | 16:00:29 | ||
UroGen Pharma | 14.15 | 14.32 | 13.69 | +0.33 | +2.39% | 134.68K | 16:00:00 | ||
US Century Bank | 10.73 | 10.73 | 10.35 | +0.48 | +4.68% | 7.67K | 16:00:29 | ||
US Energy | 1.170 | 1.210 | 1.080 | -0.010 | -0.82% | 89.84K | 16:00:00 | ||
US Global | 2.710 | 2.730 | 2.690 | +0.010 | +0.37% | 5.98K | 16:00:00 | ||
US Gold | 4.420 | 4.480 | 4.150 | +0.320 | +7.80% | 83.27K | 16:00:00 | ||
US Goldmining Unt | 6.29 | 6.46 | 6.20 | +0.09 | +1.45% | 1.78K | 16:00:29 | ||
Usio | 1.460 | 1.482 | 1.450 | -0.030 | -2.01% | 21.70K | 16:00:00 | ||
Utah Medical | 65.92 | 67.13 | 65.92 | -0.37 | -0.56% | 22.54K | 16:00:00 | ||
Utime | 0.2730 | 0.2968 | 0.2514 | +0.0010 | +0.37% | 197.75K | 16:00:29 | ||
UTStarcom | 2.7000 | 2.8199 | 2.7000 | -0.2300 | -7.85% | 4.58K | 16:00:00 | ||
Uxin | 1.810 | 1.950 | 1.810 | -0.140 | -7.18% | 76.81K | 16:00:00 | ||
Vacasa | 7.5000 | 8.1200 | 6.8726 | +0.6200 | +9.01% | 172.03K | 16:00:29 | ||
Vaccinex | 6.130 | 6.740 | 5.620 | +0.240 | +4.07% | 12.34K | 16:00:00 | ||
Valley National | 7.32 | 7.78 | 7.29 | -0.45 | -5.79% | 6.93M | 16:00:00 | ||
Valneva SE | 7.64 | 7.80 | 7.47 | +0.09 | +1.19% | 38.11K | 16:00:29 | ||
Value Line | 36.35 | 37.77 | 36.01 | +0.55 | +1.54% | 0.77K | 16:00:00 | ||
Valuence Merger | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0.01K | 16:00:29 | ||
Vanda | 4.62 | 4.63 | 4.45 | +0.14 | +3.12% | 819.95K | 16:00:00 | ||
Varex Imaging | 16.79 | 17.11 | 16.74 | -0.11 | -0.65% | 139.49K | 16:00:00 | ||
Varonis Systems | 45.33 | 45.80 | 45.21 | +0.49 | +1.09% | 593.06K | 16:00:00 | ||
Vast Renewables | 4.060 | 4.390 | 4.050 | +0.240 | +6.28% | 22.72K | 16:00:29 | ||
Vasta Platform | 3.800 | 3.810 | 3.790 | +0.010 | +0.26% | 17.12K | 16:00:00 | ||
Vaxart | 0.7097 | 0.7097 | 0.6604 | +0.0513 | +7.79% | 1.28M | 16:00:00 | ||
Vaxcyte | 60.72 | 60.94 | 59.41 | +0.66 | +1.10% | 584.00K | 16:00:00 | ||
Vaxxinity | 0.1166 | 0.1250 | 0.1075 | -0.0048 | -3.95% | 1.97M | 16:00:29 | ||
VBI Vaccines | 0.574 | 0.600 | 0.560 | -0.025 | -4.24% | 183.43K | 16:00:00 | ||
VCI Global | 1.170 | 1.201 | 1.150 | 0.000 | 0.00% | 162.03K | 16:00:29 | ||
Veeco | 35.16 | 35.65 | 33.31 | +0.76 | +2.21% | 290.96K | 16:00:00 | ||
Ventyx Biosciences | 3.930 | 4.080 | 3.925 | -0.130 | -3.20% | 529.06K | 16:00:29 | ||
Venus Concept Inc | 0.681 | 0.733 | 0.680 | -0.080 | -10.51% | 21.98K | 16:00:00 | ||
VEON | 23.3800 | 23.5000 | 23.1675 | -0.0700 | -0.30% | 13.94K | 16:00:00 | ||
Vera Bradley | 6.75 | 6.83 | 6.66 | +0.07 | +0.97% | 141.51K | 16:00:00 | ||
Vera Therapeutics | 39.65 | 40.25 | 38.40 | +0.96 | +2.48% | 827.93K | 16:00:29 | ||
Veracyte Inc | 19.31 | 19.77 | 19.16 | -0.17 | -0.87% | 604.50K | 16:00:00 | ||
Verastem | 9.380 | 9.520 | 9.230 | +0.165 | +1.79% | 40.14K | 16:00:00 | ||
VERB TECH | 0.1517 | 0.1610 | 0.1515 | -0.0085 | -5.31% | 7.60M | 16:00:00 | ||
Verde Clean Fuels | 4.600 | 4.600 | 4.290 | +0.310 | +7.23% | 4.83K | 16:00:29 | ||
Vericel Corp Ord | 46.05 | 46.35 | 45.42 | +0.60 | +1.32% | 270.93K | 16:00:00 | ||
Vericity | 11.360 | 11.360 | 11.250 | +0.050 | +0.44% | 0.96K | 16:00:00 | ||
VerifyMe | 1.660 | 1.670 | 1.605 | +0.030 | +1.84% | 6.35K | 16:00:00 | ||
Verint | 30.93 | 31.00 | 30.29 | +0.73 | +2.42% | 393.46K | 16:00:00 | ||
VeriSign | 175.48 | 181.55 | 174.51 | -7.20 | -3.94% | 1.91M | 16:00:00 | ||
Verisk | 221.14 | 223.61 | 220.66 | -1.65 | -0.74% | 723.40K | 16:00:00 | ||
Veritex Holdings Inc | 20.17 | 20.69 | 20.17 | -0.23 | -1.13% | 217.33K | 16:00:00 | ||
Veritone | 3.510 | 3.690 | 3.320 | +0.095 | +2.78% | 761.52K | 16:00:00 | ||
Verona Pharma ADR | 15.470 | 15.595 | 15.250 | +0.160 | +1.05% | 260.49K | 16:00:00 | ||
Verra Mobility | 24.23 | 24.45 | 23.83 | -0.03 | -0.12% | 786.51K | 16:00:00 | ||
Verrica Pharmaceuticals | 6.87 | 6.90 | 6.62 | +0.22 | +3.31% | 110.35K | 16:00:00 | ||
VersaBank | 9.98 | 9.98 | 9.74 | +0.24 | +2.46% | 8.82K | 16:00:29 | ||
Versus Systems | 1.320 | 1.370 | 1.230 | -0.040 | -2.94% | 281.62K | 16:00:29 | ||
Vertex | 29.53 | 29.82 | 29.16 | +0.12 | +0.41% | 409.82K | 16:00:00 | ||
Vertex | 397.48 | 399.63 | 393.49 | -0.22 | -0.06% | 646.92K | 16:00:00 | ||
Vertex Energy | 1.270 | 1.330 | 1.250 | -0.055 | -4.15% | 1.86M | 16:00:00 | ||
Veru | 1.270 | 1.280 | 1.210 | +0.060 | +4.96% | 1.28M | 16:00:00 | ||
Verve Therapeutics | 6.16 | 6.41 | 6.02 | -0.06 | -0.96% | 791.45K | 16:00:29 | ||
Via Renewables | 10.88 | 10.88 | 10.83 | +0.06 | +0.55% | 6.83K | 16:00:29 | ||
Viant Technology | 8.33 | 8.43 | 8.20 | +0.03 | +0.36% | 153.32K | 16:00:29 | ||
ViaSat | 16.01 | 16.15 | 15.29 | +0.68 | +4.44% | 1.06M | 16:00:00 | ||
Viatris | 11.57 | 11.65 | 11.40 | +0.10 | +0.87% | 3.69M | 16:00:00 | ||
Viavi Solutions | 8.01 | 8.15 | 7.96 | +0.04 | +0.50% | 785.39K | 16:00:00 | ||
Vicinity Motor | 0.684800 | 0.684800 | 0.670000 | -0.008700 | -1.25% | 13.75K | 16:00:00 | ||
Vicor | 34.41 | 34.74 | 33.22 | +0.93 | +2.78% | 226.77K | 16:00:00 | ||
Victory Capital | 51.58 | 51.66 | 50.21 | +1.43 | +2.85% | 531.60K | 16:00:00 | ||
Viemed Healthcare | 8.310 | 8.310 | 7.860 | +0.300 | +3.75% | 55.31K | 16:00:00 | ||
Vigil Neuroscience | 2.710 | 2.710 | 2.500 | +0.130 | +5.04% | 46.56K | 16:00:29 | ||
Viking Therapeutics Inc | 74.310 | 74.640 | 68.220 | +5.450 | +7.91% | 3.48M | 16:00:00 | ||
Village Bank&Trust | 42.67 | 42.67 | 42.47 | +0.41 | +0.97% | 0.06K | 16:00:00 | ||
Village Farms | 1.3550 | 1.4200 | 1.2700 | +0.0850 | +6.69% | 785.38K | 16:00:00 | ||
Village Super Market | 27.40 | 27.63 | 27.16 | -0.12 | -0.44% | 24.97K | 16:00:00 | ||
Vimeo | 3.690 | 3.690 | 3.520 | +0.190 | +5.43% | 1.41M | 16:00:29 | ||
Vincerx Pharma | 0.7300 | 0.8460 | 0.6607 | -0.1667 | -18.59% | 1.70M | 16:00:00 | ||
Vinci Partners Investments | 10.95 | 10.95 | 10.14 | +0.45 | +4.29% | 31.60K | 16:00:29 | ||
VinFast | 2.600 | 2.830 | 2.600 | -0.090 | -3.35% | 4.06M | 16:00:29 | ||
Vintage Wine Estates | 0.2000 | 0.2899 | 0.1950 | -0.0400 | -16.67% | 1.02M | 16:00:29 | ||
Viomi Technology | 0.6180 | 0.6300 | 0.5800 | +0.0380 | +6.55% | 208.30K | 16:00:00 | ||
Viper Energy Ut | 39.71 | 39.74 | 39.01 | +0.16 | +0.40% | 552.47K | 16:00:00 | ||
Vir Biotech | 8.23 | 8.27 | 7.64 | +0.60 | +7.86% | 1.09M | 16:00:00 | ||
Viracta Therapeutics | 0.8311 | 0.8500 | 0.8236 | -0.0159 | -1.88% | 36.42K | 16:00:00 | ||
Virax Biolabs | 0.6900 | 0.7200 | 0.6650 | -0.0100 | -1.43% | 3.04K | 16:00:29 | ||
Virco | 10.990 | 11.550 | 10.750 | -0.010 | -0.09% | 150.52K | 16:00:00 | ||
Virginia National Bankshares | 25.50 | 26.18 | 24.81 | +0.32 | +1.27% | 33.98K | 16:00:00 | ||
Viridian Therapeutics | 12.88 | 13.06 | 12.43 | +0.18 | +1.42% | 523.66K | 16:00:00 | ||
Virios | 0.470 | 0.475 | 0.450 | +0.013 | +2.85% | 39.90K | 16:00:29 | ||
Virpax Pharmaceuticals | 3.100 | 3.282 | 2.918 | +0.182 | +6.24% | 5.25K | 16:00:29 | ||
VirTra | 13.200 | 13.470 | 12.000 | +1.180 | +9.82% | 267.96K | 16:00:00 | ||
Virtu Financial Inc | 22.02 | 22.37 | 22.02 | -0.38 | -1.70% | 1.07M | 16:00:00 | ||
Vision Marine Technologies | 0.5981 | 0.5988 | 0.5500 | +0.0351 | +6.23% | 79.39K | 16:00:29 | ||
Vision Sensing Acquisition | 11.49 | 11.49 | 11.49 | +0.01 | +0.13% | 1.23K | 16:00:29 | ||
Visionary Education Technology | 0.150 | 0.156 | 0.148 | 0.000 | 0.00% | 15.48K | 16:00:29 | ||
Vislink Tech | 3.960 | 3.970 | 3.910 | +0.040 | +1.02% | 4.69K | 16:00:00 | ||
VistaGen Therapeutics | 4.750 | 4.845 | 4.650 | +0.050 | +1.06% | 194.43K | 16:00:00 | ||
Visteon | 112.19 | 114.18 | 110.95 | +2.53 | +2.31% | 424.56K | 16:00:00 | ||
Vita Coco | 24.75 | 24.98 | 24.08 | +0.64 | +2.65% | 310.75K | 16:00:29 | ||
Vital Farms | 27.00 | 27.15 | 26.60 | +0.56 | +2.12% | 380.31K | 16:00:00 | ||
Vitru | 13.00 | 13.67 | 13.00 | -0.78 | -5.66% | 6.72K | 16:00:00 | ||
Vivakor | 1.4 | 1.4 | 1.3 | 0.1 | 3.85% | 77.98K | 16:00:00 | ||
Vivani Medical | 1.630 | 1.700 | 1.620 | -0.065 | -3.83% | 110.21K | 16:00:00 | ||
Vivid Seats | 5.920 | 6.010 | 5.900 | -0.010 | -0.17% | 939.54K | 16:00:29 | ||
VivoPower Intl | 3.640 | 3.790 | 3.530 | -0.080 | -2.15% | 104.74K | 16:00:00 | ||
Vivos | 2.5900 | 2.6100 | 2.4801 | +0.1300 | +5.28% | 67.57K | 16:00:29 | ||
VNET DRC | 1.580 | 1.700 | 1.510 | -0.080 | -4.82% | 1.34M | 16:00:00 | ||
Vodafone Group ADR | 8.62 | 8.69 | 8.59 | +0.01 | +0.12% | 3.88M | 16:00:00 | ||
Volcon | 0.253 | 0.263 | 0.243 | -0.010 | -3.92% | 1.09M | 16:00:29 | ||
Vor Biopharma | 1.690 | 1.710 | 1.650 | -0.010 | -0.59% | 154.39K | 16:00:29 | ||
Vox Royalty | 2.120 | 2.130 | 2.060 | +0.070 | +3.41% | 89.84K | 16:00:29 | ||
VOXX | 6.42 | 6.84 | 6.30 | -0.14 | -2.13% | 44.87K | 16:00:00 | ||
Voyager Therapeutics Inc | 7.620 | 7.710 | 7.320 | +0.200 | +2.70% | 342.75K | 16:00:00 | ||
Vroom | 11.41 | 12.14 | 11.33 | -0.07 | -0.61% | 17.75K | 16:00:00 | ||
VS Media Holdings | 0.4298 | 0.4505 | 0.4050 | -0.0102 | -2.32% | 169.22K | 16:00:29 | ||
VSE Corporation | 76.01 | 78.22 | 75.85 | -0.87 | -1.13% | 71.74K | 16:00:00 | ||
vTv Therapeutics Inc | 26.810 | 26.965 | 25.620 | +0.420 | +1.59% | 2.36K | 16:00:00 | ||
Vuzix Corp Cmn Stk | 1.320 | 1.388 | 1.300 | -0.020 | -1.49% | 422.14K | 16:00:00 | ||
Vyne Therapeutics | 2.500 | 2.530 | 2.420 | +0.030 | +1.21% | 15.90K | 16:00:00 | ||
WaFd Inc | 27.91 | 28.36 | 27.84 | -0.01 | -0.04% | 249.74K | 16:00:00 | ||
Wag! | 2.270 | 2.330 | 2.210 | +0.070 | +3.18% | 206.94K | 16:00:29 | ||
Wah Fu Education | 1.860 | 1.920 | 1.850 | -0.020 | -1.06% | 7.44K | 16:00:00 | ||
Waldencast Acquisition | 5.100 | 5.400 | 5.070 | -0.110 | -2.11% | 50.27K | 16:00:29 | ||
Walgreens Boots | 17.70 | 17.95 | 17.49 | +0.10 | +0.57% | 6.23M | 16:00:00 | ||
WalkMe | 7.93 | 8.01 | 7.84 | +0.16 | +2.06% | 42.61K | 16:00:29 | ||
WANG LEE GROUP | 0.5300 | 0.5940 | 0.5300 | -0.0202 | -3.67% | 68.25K | 16:00:29 | ||
Warner Bros Discovery | 8.11 | 8.20 | 8.06 | -0.18 | -2.17% | 19.37M | 16:00:00 | ||
Warner Music | 32.40 | 32.50 | 31.43 | +0.85 | +2.69% | 979.85K | 16:00:00 | ||
Warrantee ADR | 0.2924 | 0.2960 | 0.2500 | +0.0064 | +2.24% | 97.08K | 16:00:29 | ||
Washington Trust | 26.14 | 26.48 | 26.08 | +0.15 | +0.58% | 63.94K | 16:00:00 | ||
Waterstone | 11.79 | 11.86 | 11.60 | +0.05 | +0.43% | 78.34K | 16:00:00 | ||
Wave Life Sciences Ltd | 4.660 | 4.810 | 4.640 | -0.080 | -1.69% | 398.12K | 16:00:00 | ||
Wavedancer | 2.298 | 2.360 | 2.085 | +0.118 | +5.41% | 8.72K | 16:00:29 | ||
WD-40 | 225.52 | 227.11 | 224.68 | +0.32 | +0.14% | 47.07K | 16:00:00 | ||
Wearable Devices | 0.3680 | 0.4000 | 0.3611 | -0.0020 | -0.54% | 548.17K | 16:00:29 | ||
Weatherford | 127.97 | 129.70 | 123.11 | +4.32 | +3.49% | 1.07M | 16:00:00 | ||
Webuy Global | 0.3110 | 0.3281 | 0.3100 | -0.0067 | -2.11% | 140.68K | 16:00:29 | ||
Weibo Corp | 8.80 | 8.98 | 8.72 | +0.37 | +4.39% | 2.22M | 16:00:00 | ||
Welsbach Tech Metals Acquisition | 10.91 | 10.92 | 10.91 | +0.01 | +0.09% | 0.00K | 16:00:29 | ||
Werewolf Therapeutics | 6.75 | 6.78 | 6.10 | +0.54 | +8.70% | 82.00K | 16:00:29 | ||
Werner | 34.74 | 35.35 | 34.57 | -0.34 | -0.97% | 543.06K | 16:00:00 | ||
WesBanco | 27.52 | 27.90 | 27.39 | -0.24 | -0.86% | 103.62K | 16:00:00 | ||
West Bancorporation | 16.71 | 16.93 | 16.51 | +0.10 | +0.60% | 23.86K | 16:00:00 | ||
Westamerica Bancorporation | 47.44 | 47.81 | 47.24 | +0.23 | +0.49% | 52.44K | 16:00:00 | ||
Western Acquisition Ventures | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 0.16K | 16:00:29 | ||
Western Digital | 71.36 | 71.78 | 66.99 | +1.92 | +2.77% | 13.83M | 16:00:00 | ||
Western New England | 6.450 | 6.660 | 6.450 | -0.210 | -3.15% | 34.77K | 16:00:00 | ||
Westport Fuel | 5.690 | 5.700 | 5.530 | +0.030 | +0.53% | 43.70K | 16:00:00 | ||
Westrock Coffee | 10.030 | 10.090 | 9.920 | +0.100 | +1.01% | 90.06K | 16:00:00 | ||
Wetouch Technology | 2.0000 | 2.2893 | 1.9500 | -0.2650 | -11.70% | 115.68K | 16:00:00 | ||
Weyco | 29.22 | 29.45 | 28.34 | +0.98 | +3.47% | 9.02K | 16:00:00 | ||
Wheeler REIT | 0.1470 | 0.1544 | 0.1400 | +0.0002 | +0.14% | 192.23K | 16:00:00 | ||
Where Food Comes From | 11.84 | 12.29 | 11.84 | -0.21 | -1.74% | 0.75K | 16:00:00 | ||
Whole Earth Brands | 4.820 | 4.830 | 4.810 | 0.000 | 0.00% | 430.46K | 16:00:01 | ||
Wilhelmina | 5.230 | 5.720 | 5.000 | -0.250 | -4.56% | 24.82K | 16:00:00 | ||
Willamette Valley Vineyards | 4.630 | 4.650 | 4.430 | +0.170 | +3.81% | 2.64K | 16:00:00 | ||
Willdan | 28.30 | 28.49 | 27.50 | +0.89 | +3.25% | 59.37K | 16:00:00 | ||
William Penn Bancorp | 12.06 | 12.16 | 12.06 | +0.01 | +0.08% | 5.98K | 16:00:29 | ||
Willis Lease | 49.05 | 49.23 | 48.53 | -0.08 | -0.16% | 6.13K | 16:00:00 | ||
Willis Towers Watson | 250.95 | 255.81 | 248.12 | -5.97 | -2.32% | 691.11K | 16:00:00 | ||
WillScot A | 38.72 | 38.86 | 37.81 | +0.76 | +2.00% | 1.44M | 16:00:00 | ||
WiMi Hologram Cloud | 1.030 | 1.100 | 0.881 | +0.134 | +14.96% | 3.16M | 16:00:00 | ||
Windtree Therapeutics | 5.230 | 5.510 | 5.040 | +0.130 | +2.55% | 28.46K | 16:00:00 | ||
Wingstop Inc | 382.56 | 383.82 | 369.00 | +12.66 | +3.42% | 483.56K | 16:00:00 | ||
Winmark | 360.00 | 366.08 | 358.76 | -5.67 | -1.55% | 13.45K | 16:00:00 | ||
Wintrust | 99.01 | 99.86 | 98.93 | -0.16 | -0.16% | 164.09K | 16:00:00 | ||
WinVest Acquisition | 11.23 | 11.23 | 11.06 | +0.13 | +1.17% | 0.10K | 16:00:29 | ||
WiSA Tech | 5.300 | 6.900 | 5.080 | -0.870 | -14.10% | 4.56M | 16:00:00 | ||
Wisekey International Holding AG | 2.050 | 2.100 | 2.000 | -0.010 | -0.49% | 3.01K | 16:00:00 | ||
Wix.Com Ltd | 120.81 | 122.86 | 120.65 | -0.37 | -0.31% | 414.14K | 16:00:00 | ||
WM Technology | 1.0600 | 1.1292 | 1.0500 | -0.0200 | -1.85% | 296.65K | 16:00:29 | ||
Woodward | 150.58 | 152.50 | 148.70 | +0.84 | +0.56% | 537.14K | 16:00:00 | ||
Workday | 251.04 | 255.54 | 250.65 | -3.02 | -1.19% | 2.45M | 16:00:00 | ||
Workhorse Grp | 0.1570 | 0.1610 | 0.1531 | -0.0002 | -0.13% | 15.26M | 16:00:00 | ||
Worksport | 0.4904 | 0.5400 | 0.4210 | +0.0804 | +19.61% | 1.07M | 16:00:00 | ||
World Acceptance | 140.46 | 140.50 | 137.51 | +3.45 | +2.52% | 20.55K | 16:00:00 | ||
Wrap Tech | 1.840 | 1.930 | 1.760 | -0.040 | -2.13% | 222.98K | 16:00:00 | ||
WSFS | 42.85 | 44.37 | 42.63 | -1.68 | -3.77% | 288.13K | 16:00:00 | ||
WW International | 1.750 | 1.800 | 1.590 | +0.160 | +10.06% | 2.95M | 16:00:00 | ||
Wynn Resorts | 95.88 | 96.87 | 95.25 | -0.72 | -0.75% | 1.37M | 16:00:00 | ||
X3 Holdings | 0.6410 | 0.6640 | 0.6157 | +0.0080 | +1.26% | 51.23K | 16:00:00 | ||
X4 Pharmaceuticals | 1.165 | 1.240 | 0.900 | +0.035 | +3.10% | 10.82M | 16:00:00 | ||
XBiotech Inc | 7.87 | 8.34 | 7.70 | -0.34 | -4.14% | 59.36K | 16:00:00 | ||
XBP Europe Holdings | 1.500 | 1.960 | 1.282 | +0.230 | +18.11% | 247.56K | 16:00:29 | ||
Xcel Brands Inc | 0.710 | 0.711 | 0.675 | +0.004 | +0.62% | 12.50K | 16:00:00 | ||
Xcel Energy | 53.96 | 54.68 | 53.71 | -1.05 | -1.91% | 6.26M | 16:00:00 | ||
Xencor Inc | 19.98 | 20.41 | 19.14 | +0.75 | +3.90% | 366.52K | 16:00:00 | ||
Xenetic Biosciences | 3.810 | 4.130 | 3.750 | +0.040 | +1.06% | 0.67K | 16:00:00 | ||
Xenon Pharmaceuticals | 40.50 | 40.74 | 39.80 | +0.40 | +1.00% | 314.39K | 16:00:00 | ||
Xeris Pharmaceuticals | 1.750 | 1.750 | 1.690 | +0.050 | +2.94% | 851.18K | 16:00:00 | ||
Xerox | 14.00 | 14.40 | 13.97 | -0.18 | -1.27% | 2.61M | 16:00:00 | ||
Xiao I ADR | 1.280 | 1.332 | 1.250 | 0.000 | 0.00% | 56.12K | 16:00:29 | ||
Xilio Development | 1.090 | 1.110 | 1.040 | +0.080 | +7.92% | 143.94K | 16:00:29 | ||
XOMA | 25.41 | 25.50 | 25.08 | +0.05 | +0.20% | 5.88K | 16:00:00 | ||
Xometry | 17.53 | 17.58 | 16.64 | +0.61 | +3.61% | 330.98K | 16:00:29 | ||
XORTX Therapeutics | 3.0000 | 3.0000 | 2.5301 | +0.4100 | +15.83% | 25.02K | 16:00:00 | ||
Xos | 7.560 | 7.700 | 7.504 | -0.030 | -0.40% | 6.77K | 16:00:29 | ||
Xp | 21.06 | 21.52 | 20.76 | +0.51 | +2.48% | 4.97M | 16:00:00 | ||
Xpel | 54.74 | 55.41 | 53.50 | +0.97 | +1.80% | 97.24K | 16:00:00 | ||
XTI Aerospace | 2.5000 | 2.5652 | 2.3600 | +0.0200 | +0.81% | 146.75K | 16:00:00 | ||
XTL Biopharma | 2.470 | 2.490 | 2.405 | +0.070 | +2.92% | 5.24K | 16:00:00 | ||
Xunlei Ltd Adr | 1.570 | 1.600 | 1.560 | +0.010 | +0.64% | 58.43K | 16:00:00 | ||
Xwell | 1.7700 | 1.8750 | 1.7700 | -0.0125 | -0.70% | 8.01K | 16:00:00 | ||
Y mAbs Therapeutics | 14.71 | 15.13 | 14.35 | -0.13 | -0.88% | 179.47K | 16:00:00 | ||
Yatra Online | 1.300 | 1.330 | 1.250 | +0.050 | +4.00% | 130.76K | 16:00:00 | ||
Yield10 Bioscience | 0.222 | 0.249 | 0.216 | -0.017 | -7.20% | 326.28K | 16:00:00 | ||
Yoshiharu Global | 3.650 | 3.903 | 3.650 | -0.180 | -4.70% | 9.86K | 16:00:29 | ||
Yoshitsu ADR | 0.2287 | 0.2319 | 0.2243 | +0.0012 | +0.53% | 51.98K | 16:00:29 | ||
Yotta Acquisition | 10.61 | 10.62 | 10.61 | 0.00 | 0.00% | 0 | 24/04 | ||
YS Biopharma | 0.8000 | 0.8500 | 0.7700 | +0.0050 | +0.63% | 39.76K | 16:00:29 | ||
Yunji | 0.7510 | 0.7800 | 0.7450 | -0.0135 | -1.77% | 27.09K | 16:00:00 | ||
YY A | 33.38 | 33.82 | 33.30 | +0.15 | +0.45% | 320.12K | 16:00:00 | ||
YY Holding | 2.94 | 3.35 | 2.60 | +0.04 | +1.38% | 652.06K | 16:00:29 | ||
Zai Lab | 15.91 | 16.05 | 15.68 | +0.17 | +1.08% | 362.98K | 16:00:00 | ||
Zalatoris II Acquisition | 10.88 | 10.91 | 10.85 | 0.00 | 0.00% | 0.53K | 16:00:29 | ||
Zapata Computing Holdings | 1.580 | 1.662 | 1.510 | -0.030 | -1.86% | 981.09K | 16:00:29 | ||
Zapp Electric Vehicles | 2.8600 | 3.2100 | 2.7000 | -0.1000 | -3.38% | 28.75K | 16:00:29 | ||
Zebra | 297.21 | 299.15 | 292.78 | +4.68 | +1.60% | 447.16K | 16:00:00 | ||
Zentalis Pharma | 11.06 | 11.23 | 10.77 | +0.07 | +0.68% | 474.09K | 16:00:00 | ||
ZEN Graphene | 1.060 | 1.100 | 1.030 | -0.010 | -0.93% | 24.17K | 16:00:29 | ||
Zenvia | 2.270 | 2.300 | 2.130 | +0.070 | +3.18% | 35.81K | 16:00:29 | ||
Zeo Energy | 4.749 | 4.900 | 4.749 | -0.151 | -3.08% | 0.29K | 16:00:29 | ||
Zerofox Holdings | 1.140 | 1.140 | 1.130 | 0.000 | 0.00% | 47.41K | 16:00:29 | ||
Zevra Therapeutics | 4.520 | 4.600 | 4.480 | 0.000 | 0.00% | 156.23K | 16:00:00 | ||
Zhibao Technology | 3.524 | 3.600 | 3.500 | -0.016 | -0.45% | 7.89K | 16:00:29 | ||
Zhongchao | 1.6900 | 1.7799 | 1.4200 | +0.2000 | +13.42% | 622.50K | 16:00:00 | ||
Ziff Davis | 51.21 | 52.08 | 51.10 | +0.13 | +0.25% | 215.84K | 16:00:00 | ||
Zillow C | 43.67 | 44.24 | 42.67 | +0.72 | +1.68% | 2.86M | 16:00:00 | ||
Zillow Group Inc | 43.13 | 43.66 | 42.14 | +0.72 | +1.70% | 378.04K | 16:00:00 | ||
ZimVie | 15.82 | 15.95 | 15.48 | +0.34 | +2.20% | 143.54K | 16:00:29 | ||
Zions | 41.76 | 42.32 | 41.10 | +0.49 | +1.19% | 1.97M | 16:00:00 | ||
ZK International | 0.624 | 0.650 | 0.600 | -0.015 | -2.41% | 26.99K | 16:00:00 | ||
Zoom Video | 62.00 | 62.05 | 61.26 | +0.96 | +1.57% | 2.79M | 16:00:00 | ||
Zoomcar Holdings | 0.3400 | 0.3574 | 0.3362 | -0.0110 | -3.13% | 88.03K | 16:00:29 | ||
ZoomInfo | 16.37 | 16.42 | 15.81 | +0.65 | +4.13% | 2.66M | 16:00:00 | ||
Zooz Power | 2.860 | 3.000 | 2.800 | +0.040 | +1.42% | 39.04K | 16:00:29 | ||
Zscaler | 177.05 | 179.90 | 175.08 | +2.24 | +1.28% | 1.17M | 16:00:00 | ||
Zumiez | 16.95 | 17.54 | 16.83 | -0.03 | -0.18% | 162.98K | 16:00:00 | ||
Zura | 4.410 | 4.830 | 3.680 | +0.790 | +21.82% | 895.31K | 16:00:29 | ||
ZW Data Action Technologies | 0.9851 | 0.9991 | 0.9652 | +0.0623 | +6.75% | 13.99K | 16:00:00 | ||
Zymeworks | 8.26 | 8.29 | 7.97 | +0.15 | +1.85% | 253.98K | 16:00:00 | ||
Zynex | 11.21 | 11.22 | 10.97 | +0.27 | +2.47% | 112.71K | 16:00:00 | ||
Zyversa Therapeutics | 4.9900 | 6.2000 | 4.4401 | +4.3825 | +721.40% | 439.94K | 16:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review