Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
15,385.17 -216.33    -1.39%
12:05:42 - Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3358
  • Volume: 344,344,102
  • Open: 15,547.10
  • Day's Range: 15,383.71 - 15,576.70
Nasdaq 15,385.17 -216.33 -1.39%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Carbon Revolution13.69013.69013.230+0.340+2.55%1.05K09:35:37 
 Cardiff Oncology4.3804.5694.260+0.010+0.23%229.45K12:04:54 
 Cardio Diagnostics Holdings0.98601.04000.9700-0.1040-9.54%144.38K12:05:49 
 Cardiol Therapeutics1.62401.70001.6220-0.0460-2.75%67.00K11:58:46 
 Cardlytics11.9012.1611.69-0.04-0.34%175.87K12:04:06 
 CareCloud1.1101.1601.110-0.040-3.48%3.01K10:55:18 
 Caredx Inc8.168.237.98+0.09+1.12%111.83K12:03:22 
 CareMax2.5202.7202.350+0.121+5.05%35.21K12:00:08 
 CARGO Therapeutics18.9519.3118.90-0.15-0.79%46.16K12:03:26 
 CarGurus22.1122.1621.56+0.57+2.65%214.37K12:04:25 
 Caribou Biosciences3.9104.0303.8900.0000.00%490.72K12:05:11 
 Carisma Therapeutics1.6391.7301.530-0.071-4.16%163.40K12:03:46 
 Carlyle Group43.5844.3743.44-0.10-0.23%681.29K12:05:29 
 Carmell Therapeutics2.0802.0802.080+0.010+0.48%0.64K09:30:00 
 CarpParts.Com1.3101.3211.290+0.020+1.54%357.15K12:05:39 
 Carrols9.5159.5209.500+0.015+0.16%195.78K12:05:19 
 Carter Bank11.5511.5511.05+0.43+3.87%19.89K11:59:13 
 Cartesian Growth11.1811.1811.18-0.01-0.09%5.25K10:39:22 
 Cartesian Therapeutics17.55217.70017.080+0.273+1.58%13.44K12:01:10 
 Cartica Acquisition11.1411.1411.140.000.00%018/04 
 Carver1.5601.8001.558-0.032-2.03%35.87K11:26:12 
 Casella93.2393.4092.38+0.86+0.93%49.22K12:04:41 
 Caseys308.05312.21307.01-1.35-0.44%84.17K12:02:41 
 Casi Pharma2.29002.30002.1800+0.0500+2.23%3.59K11:55:57 
 Cass43.9244.1443.20+0.24+0.55%10.56K11:07:58 
 Cassava Sciences20.3021.1920.27-0.89-4.19%341.34K12:05:27 
 Castle Biosciences19.0919.3518.90-0.11-0.57%30.35K12:03:58 
 Castor Maritime3.4403.5403.400+0.010+0.29%13.48K11:55:33 
 Catalyst Bancorp11.7611.7711.76+0.01+0.07%1.32K12:01:38 
 Catalyst Pharmaceuticals15.57115.80015.140+0.231+1.51%517.50K12:05:33 
 Cathay35.6235.6234.54+0.96+2.77%49.49K12:04:22 
 Cavco355.27355.89347.63+6.39+1.83%11.63K11:30:41 
 CB Financial Services Inc21.3721.3721.37+0.00+0.00%018/04 
 CBAK Energy0.9500.9500.930+0.005+0.54%11.57K11:40:53 
 CBL International1.101.111.050.000.00%16.16K12:03:38 
 CCC Intelligent Solutions Holdings11.4611.5011.40+0.04+0.39%699.62K12:05:38 
 CCSC Technology International2.3002.4602.300-0.100-4.17%32.09K11:58:35 
 CDW Corp235.27237.37235.00-0.43-0.18%132.19K12:04:43 
 CEA Industries0.66900.68920.6424+0.0090+1.36%52.81K12:03:32 
 CECO Environmental22.73022.92022.063+0.370+1.65%38.96K12:04:48 
 Celcuity16.8816.9116.17+0.49+2.99%33.46K11:54:55 
 Celldex Therapeutics37.3538.4737.35-1.18-3.06%110.58K12:02:14 
 Cellebrite10.50010.52010.370+0.120+1.16%134.77K12:05:22 
 Cellectar Biosciences3.08503.15003.0100+0.0450+1.48%362.49K12:04:46 
 Cellectis2.5302.5802.530+0.062+2.51%10.48K11:52:14 
 Celsius68.3070.6268.30-1.67-2.39%1.22M12:05:27 
 Celularity3.153.303.13-0.07-2.02%7.86K11:44:05 
 Cemtrex3.18003.18003.0100+0.1200+3.92%1.33K10:32:56 
 Cenntro Electric Group1.52001.58001.5104-0.0300-1.94%42.15K12:03:53 
 Centessa Pharmaceuticals10.4810.6610.26-0.05-0.47%41.56K11:53:35 
 Centogene0.4750.4800.467+0.015+3.15%14.23K11:06:08 
 Central Garden&Pet39.6939.6939.27+0.42+1.07%10.30K12:04:08 
 Central Garden&Pet A34.2534.2833.70+0.37+1.09%40.32K11:53:12 
 Central Plains Bancshares10.0510.059.97+0.05+0.50%1.14K12:02:17 
 Century Aluminum17.7518.0917.10+0.33+1.89%710.15K12:04:52 
 Century Casinos2.9802.9802.850+0.070+2.41%23.37K11:59:39 
 Century Therapeutics3.053.092.91+0.08+2.52%41.41K12:05:09 
 Cepton2.79012.90002.7900-0.1299-4.45%2.91K11:19:53 
 Ceragon2.7352.7702.678+0.035+1.30%179.54K11:58:55 
 Cerence10.1010.269.98-0.25-2.42%137.20K12:05:39 
 Cerevel Therapeutics Holdings42.1242.1942.00-0.01-0.04%155.02K12:05:16 
 CERo Therapeutics Holdings1.561.561.41+0.02+1.30%34.03K11:51:48 
 Certara16.0216.3216.00-0.19-1.17%118.09K12:05:17 
 Cerus1.6601.6901.615+0.020+1.22%325.67K12:05:00 
 CervoMed25.160025.380024.0645-0.0900-0.36%2.27K11:36:27 
 Cetus Capital Acquisition10.5510.5510.550.000.00%018/04 
 CEVA18.8019.2318.80-0.36-1.88%28.69K12:05:34 
 CF Acquisition VII10.9011.0010.840.000.00%018/04 
 CF Bankshares18.3818.5418.31-0.26-1.39%11.61K12:00:43 
 CFSB Bancorp6.937.086.930.000.00%018/04 
 CG Oncology35.0735.6134.43-0.25-0.71%56.06K12:04:22 
 CH Robinson71.1871.2869.92+1.31+1.87%298.96K12:05:09 
 Chain Bridge I11.2411.2411.090.000.00%017/04 
 Champions Oncology5.1005.1005.090+0.070+1.39%0.77K11:09:55 
 ChampionX Corp35.5136.1635.15-0.77-2.12%862.33K12:05:37 
 Chanson International Holding1.7701.8401.750-0.110-5.85%19.07K11:57:36 
 Charles&Colvard0.34500.34500.3300+0.0047+1.38%25.12K11:39:34 
 Charter Communications263.88264.71259.70+3.97+1.53%296.45K12:04:33 
 Cheche Group2.2412.3502.185-0.219-8.90%5.39K11:45:14 
 Check Cap Ltd2.27002.30002.2100-0.0300-1.30%19.89K12:03:39 
 Check Point Software157.95158.68157.30-0.43-0.27%238.45K12:05:02 
 Checkpoint Therapeutics1.5351.6301.520-0.065-4.06%194.19K12:01:10 
 Cheer Holding2.54002.63502.4000+0.0600+2.42%14.42K11:47:03 
 Cheetah Net Supply Chain Service1.56001.56001.3300+0.2200+16.42%61.90K12:02:05 
 Chemomab Therapeutics DRC0.670.740.67-0.03-4.50%10.21K12:02:03 
 Chemung41.7042.0039.50+2.26+5.73%3.80K11:06:06 
 Chenghe Acquisition I11.2811.2811.28-0.02-0.18%5.00K09:57:36 
 Chesapeake Energy87.7388.1086.67+0.41+0.47%314.69K12:05:38 
 Chicago Atlantic Real Estate Finance15.5015.5315.30+0.14+0.91%25.47K12:04:16 
 Chicken Soup0.140.150.140.001.36%33.82K12:00:28 
 Chijet Motor0.32720.33000.3200-0.0183-5.30%5.48K11:51:23 
 Children’s Place8.358.878.06-0.03-0.36%794.35K12:05:18 
 Chimerix0.8850.9400.883-0.047-5.07%158.12K12:03:58 
 China Automotive3.6503.7103.610-0.040-1.08%3.85K11:58:37 
 China Jo-Jo Drugstores2.86002.86002.8300-0.0200-0.69%2.52K12:00:35 
 China Liberal Education1.0201.0301.010-0.010-0.97%2.67K11:25:35 
 China Natural Resources1.07001.10501.0600-0.0400-3.60%14.66K11:32:59 
 China SXT Pharma1.04001.08000.9449+0.0500+5.05%515.52K12:03:50 
 ChipMOS Tech28.0328.1827.99-0.45-1.58%6.06K11:24:34 
 ChoiceOne Financial Services22.4322.4322.43-0.27-1.19%1.23K09:30:01 
 Chord Energy180.64181.65178.63+1.99+1.11%149.20K12:02:10 
 Chromadex Corp3.8203.9003.720+0.030+0.79%132.62K12:05:18 
 Churchill Capital10.70010.73010.6850.0000.00%62.39K12:04:14 
 Churchill Downs120.00120.54119.21+0.70+0.59%95.16K12:04:34 
 Chuy's Holdings30.4930.6730.08+0.06+0.20%18.84K11:58:57 
 Cibus14.9815.9514.76-0.74-4.71%34.28K12:01:56 
 Cidara Therapeutics Inc0.7200.7400.700-0.002-0.29%190.32K12:04:49 
 Cimpress NV86.5188.8186.06-1.82-2.06%60.18K12:03:47 
 Cincinnati Financial119.11119.30118.14+1.59+1.35%103.06K12:05:09 
 Cineverse1.20001.23001.1600+0.0300+2.56%36.41K12:04:04 
 Cingulate0.8990.9000.842+0.019+2.14%117.48K11:55:52 
 Cintas664.07669.22662.46+1.62+0.25%82.28K12:04:14 
 Cipher Mining3.8703.8903.560+0.190+5.16%3.86M12:05:27 
 Cirrus82.1983.5982.18-1.06-1.27%74.40K12:05:27 
 Cisco48.2848.4348.07+0.17+0.36%5.50M12:05:41 
 CISO Global1.2301.2501.220-0.010-0.81%12.51K11:48:15 
 Citi Trends21.6222.3121.39-0.57-2.57%42.63K12:05:04 
 Citius Pharma0.7650.8240.754-0.040-4.97%782.63K12:05:34 
 Citizens Community10.6810.8510.530.000.00%018/04 
 Citizens Financial Services42.9142.9142.91-0.36-0.83%1.64K09:30:01 
 Citizens&Northern17.5017.5017.00+0.21+1.21%3.85K11:38:37 
 City Holding102.04102.0499.49+2.06+2.06%13.46K11:59:21 
 Civista Bancshares14.6914.8314.24+0.38+2.66%9.94K12:00:52 
 Clarus6.186.226.09+0.08+1.31%35.10K11:59:13 
 Clean Earth Acquisitions0.34000.34000.3400-0.0200-4.27%14.61K11:15:02 
 Clean Energy2.2302.2702.190-0.005-0.22%516.16K12:05:25 
 Clean Energy Special Situations10.6910.8710.690.000.00%018/04 
 Clean Energy Tech1.5801.7001.410+0.150+10.49%35.47K12:02:15 
 CleanSpark17.6817.7716.37+1.45+8.92%24.55M12:05:41 
 Clearfield28.3928.6728.11+0.11+0.39%34.96K12:04:59 
 Clearmind Medicine1.1351.1801.130-0.045-3.81%34.94K11:51:26 
 ClearOne0.9810.9900.950+0.013+1.35%27.35K11:58:08 
 Clearpoint Neuro5.355.445.26-0.04-0.68%51.45K12:01:52 
 Clearside Biomedical1.3301.4501.330+0.010+0.76%128.54K12:05:21 
 ClearSign0.9100.9600.895+0.050+5.80%44.24K12:01:58 
 Clene0.32490.33000.3100-0.0050-1.52%411.96K12:04:32 
 Clever Leaves Holdings4.05904.17514.0300-0.0410-1.00%5.32K11:36:27 
 ClimateRock11.3311.3311.320.000.00%017/04 
 Climb Global Solutions63.9464.7063.25-1.61-2.46%3.36K11:06:33 
 Clover Health Investments0.62830.63810.6200-0.0028-0.44%813.72K12:05:13 
 Clover Leaf Capital11.9411.9411.730.000.00%017/04 
 CLPS0.9200.9500.920-0.020-2.13%6.70K11:58:03 
 CME Group212.99213.16210.27+3.34+1.59%581.73K12:05:42 
 CN Energy Group0.7200.7600.689-0.030-4.01%24.50K11:56:20 
 CNB Financial18.5318.5418.03+0.22+1.20%12.23K12:02:07 
 Cns Pharma0.1990.2180.194-0.006-2.98%34.45K12:05:41 
 Co-Diagnostics1.1501.1671.140-0.010-0.86%2.76K11:29:38 
 Coastal Financial38.2638.2837.60+0.43+1.14%16.40K12:04:31 
 Coca-Cola Bottling812.89813.98801.02+11.87+1.48%7.32K11:51:26 
 Coca-Cola European66.8867.1966.57+0.28+0.42%314.14K12:05:16 
 Cocrystal Pharma1.55001.55001.4800+0.0800+5.44%2.01K12:03:32 
 Coda Octopus6.0356.1156.000+0.035+0.58%1.97K11:28:39 
 Codere Online US7.057.056.85+0.24+3.52%5.05K10:43:56 
 Codexis2.8502.8702.710+0.045+1.61%130.03K12:02:26 
 Codorus Valley21.9221.9221.25+0.57+2.67%8.88K11:26:12 
 Coeptis Therapeutics Holdings0.3580.3800.350+0.003+0.76%58.56K11:58:43 
 Coffee Holding1.7001.8401.665-0.110-6.08%55.36K11:44:55 
 Cogent63.2063.9962.92+0.07+0.11%102.74K12:02:37 
 Cogent Biosciences6.6556.9206.550+0.045+0.68%509.70K12:04:34 
 Cognex38.8439.0738.53+0.15+0.39%173.07K12:05:41 
 Cognition Therapeutics1.841.891.790.000.00%76.75K11:58:46 
 Cognizant A67.2667.6066.98+0.13+0.19%1.74M12:05:38 
 Cognyte Software6.496.596.46-0.05-0.76%97.98K12:05:03 
 Coherus BioSciences2.0002.0901.9500.0000.00%1.90M12:05:00 
 Cohu29.0329.4628.94-0.21-0.72%78.56K12:01:13 
 Coinbase Global219.05227.76215.14+0.97+0.44%5.26M12:05:39 
 Coliseum Acquisition10.8510.8510.81-0.11-1.00%10.34K09:57:01 
 Collective Audience0.43000.45000.4200-0.0200-3.98%66.79K11:48:05 
 Collegium Pharmaceutical34.6935.3434.59-0.08-0.23%85.43K12:03:27 
 Colliers International107.40108.31107.09+0.46+0.43%21.34K12:01:27 
 Collplant ADR5.225.225.20-0.02-0.38%0.91K11:29:33 
 Colony Bankcorp10.6510.6510.42+0.20+1.91%6.54K10:20:44 
 Color Star Technology Co0.25000.25000.2110+0.0250+11.11%66.19K11:53:47 
 Columbia Banking18.1818.1817.61+0.44+2.48%437.05K12:05:36 
 Columbia Financial16.4916.4916.12+0.30+1.85%21.18K12:04:21 
 Columbia Sportswear76.3376.4475.28+0.79+1.04%174.99K12:04:27 
 Columbus McKinnon40.8841.0040.45+0.21+0.52%46.55K12:00:54 
 Comcast39.8840.0239.63+0.26+0.66%6.74M12:05:38 
 Commerce Bancshares54.3854.5653.12+1.28+2.41%171.48K12:03:22 
 Commercial Vehicle6.236.276.16+0.04+0.56%19.12K12:05:27 
 Commscope Hlding0.95000.99630.9250-0.0015-0.16%1.38M12:05:36 
 Community Trust41.2641.4740.41+0.61+1.50%12.72K11:56:35 
 Community West Bancshares17.5718.5016.77-0.82-4.46%54.23K11:59:16 
 CommVault93.9394.8693.64-0.22-0.23%34.42K12:04:33 
 Compass Digital Acquisition10.7810.7810.740.000.00%018/04 
 Compass Pathways8.558.708.27+0.13+1.54%116.90K12:03:53 
 Compass Therapeutics,1.4901.5801.460-0.010-0.34%84.93K12:00:08 
 Complete Solaria0.4740.5900.240+0.207+77.31%1.57M12:05:51 
 CompoSecure6.576.696.54-0.06-0.83%23.83K12:04:01 
 Compugen1.8901.9701.870+0.010+0.53%124.37K11:58:47 
 Comscore15.27015.27014.755+0.000+0.00%018/04 
 Comstock6.9276.9756.800+0.127+1.86%27.35K11:53:03 
 Comtech1.8801.9101.8400.0000.00%188.06K12:02:13 
 Concentrix55.2055.5054.23+0.45+0.81%98.82K12:04:04 
 Concrete Pumping A6.8006.8006.640+0.140+2.10%10.82K11:56:16 
 Conduent3.0303.0603.000+0.010+0.33%182.07K12:04:13 
 Conduit Pharmaceuticals2.9202.9902.920-0.070-2.34%0.82K11:34:58 
 Confluent26.9527.5226.93-0.47-1.70%779.11K12:05:47 
 Conifer Holding Inc0.9660.9660.902+0.054+5.91%0.15K11:45:24 
 Connect Biopharma Holdings1.5301.5801.450+0.010+0.66%18.16K11:37:59 
 ConnectOne18.5518.6217.80+0.45+2.49%42.36K12:05:04 
 Connexa Sports Tech1.23002.34001.2100-0.8600-41.15%7.68M12:05:52 
 Conns3.8703.8703.630+0.180+4.88%40.66K12:00:38 
 Consensus Cloud Solutions13.0513.1212.68+0.14+1.08%73.15K12:04:33 
 Consolidated Communications4.2604.2604.250+0.010+0.24%201.37K12:05:10 
 Consolidated Water24.4124.4424.06+0.30+1.24%39.29K12:04:07 
 Constellation Energy178.67185.86178.66-5.19-2.82%1.31M12:05:47 
 Construction Partners50.2351.1950.00-1.09-2.11%160.57K12:05:34 
 Consumer Portfolio Services8.7909.0758.520+0.150+1.74%22.18K12:05:12 
 Context Therapeutics1.431.451.38+0.06+4.29%3.73K11:00:56 
 Contextlogic5.906.005.70+0.16+2.70%1.00M12:05:29 
 Contineum Therapeutics15.6015.7615.10+0.12+0.78%4.96K12:03:13 
 CONX10.60010.60010.5900.0000.00%018/04 
 Cooper90.5290.9990.34+0.11+0.12%378.80K12:05:27 
 Copart52.6953.6252.68-0.51-0.96%1.49M12:05:12 
 Corbus Pharmaceuticals Holding37.890038.870035.7900+1.3600+3.72%63.96K12:05:27 
 Corcept22.8623.0322.56+0.20+0.88%203.66K12:05:18 
 Core Scientific2.9202.9602.860+0.040+1.39%820.64K12:05:45 
 CorMedix5.3206.2205.280-0.100-1.84%1.11M12:04:42 
 Corner Growth Acquisition11.07011.32011.0700.0000.00%018/04 
 Corner Growth Acquisition 211.4511.5311.450.000.00%018/04 
 Corsair10.8210.8610.69+0.06+0.56%57.62K11:57:11 
 CorVel233.66233.66228.59+4.06+1.77%8.04K12:03:49 
 Corvus Pharmaceuticals1.3901.4301.360-0.020-1.41%26.94K11:59:25 
 Cosmos Health0.54000.62000.5000-0.0660-10.89%279.09K12:04:41 
 CoStar84.7585.2884.22+0.57+0.68%600.02K12:05:24 
 Costco703.09714.87702.94-8.16-1.15%888.38K12:05:27 
 Couchbase22.9623.6422.96-0.56-2.38%110.39K12:05:28 
 Covenant44.0144.5843.21+0.56+1.29%15.35K11:39:29 
 Coya Therapeutics8.618.688.32+0.17+1.96%7.96K11:48:38 
 CPI Card17.6317.9117.45+0.05+0.28%10.17K11:56:15 
 Cps Technologies1.7801.8701.760+0.020+1.14%16.90K11:05:51 
 CRA143.65143.74142.57+0.21+0.15%5.53K11:25:51 
 Cracker Barrel Old57.9658.2056.09+1.58+2.80%259.13K12:05:17 
 Creative Media Community Trust3.4603.4703.284+0.130+3.90%2.93K11:58:47 
 Creative Medical Tech Holdings4.8404.8804.810+0.030+0.62%7.57K11:43:21 
 Creative Realities3.0833.1663.060-0.028-0.88%28.57K12:04:44 
 Credit Acceptance544.49544.48537.94+8.09+1.51%13.86K11:40:48 
 Credo Technology Holding17.3117.9717.27-0.69-3.81%567.41K12:05:31 
 Crescent Capital BDC17.1817.2017.13+0.10+0.56%35.03K11:47:56 
 Cresud SACIF9.0489.0508.755+0.268+3.05%49.50K12:04:40 
 Crexendo4.1304.3104.030+0.010+0.25%41.86K11:50:13 
 Cricut5.205.245.13+0.02+0.29%107.62K12:05:54 
 Crinetics Pharma42.9844.2142.20-0.03-0.07%156.42K12:05:32 
 Crispr Therapeutics55.2657.4955.20-0.90-1.60%643.13K12:05:36 
 Criteo Sa35.0536.5434.30+0.69+2.01%175.56K12:05:13 
 Critical Metals Corp9.509.508.14+1.10+13.10%5.88K11:40:58 
 Crocs121.08122.63120.230.010.00%225.78K12:05:28 
 Cronos2.3652.4502.340-0.045-1.87%2.65M12:04:34 
 Cross Country17.4017.4817.06+0.27+1.58%44.32K12:05:21 
 CrossFirst Bankshares12.3212.3212.01+0.26+2.16%36.03K12:04:23 
 CrowdStrike Holdings283.78292.73283.70-10.32-3.51%1.34M12:05:15 
 Crown Crafts5.0005.0654.990+0.016+0.32%7.47K12:00:52 
 Crown Electrokinetics0.0550.0560.051+0.003+5.58%3.03M12:05:37 
 Cryoport Inc16.2116.7316.03-0.26-1.58%95.12K12:04:36 
 CSG Systems48.6348.6948.22+0.23+0.48%34.88K12:05:00 
 CSLM Acquisition11.1111.1511.110.000.00%018/04 
 CSP14.4815.2014.00+0.24+1.69%75.67K12:03:59 
 CSW Industrials Inc232.77235.56232.77-1.21-0.52%22.92K11:49:34 
 CSX34.3134.6134.27-0.08-0.23%3.64M12:05:40 
 CTI Industries1.5001.5121.370+0.100+7.14%1.58K11:04:43 
 Cue Biopharma1.5601.6051.520-0.020-1.27%67.55K12:04:53 
 Cue Health0.14310.15790.1430+0.0011+0.77%217.52K11:53:20 
 Cullinan Oncology LLC17.0518.2616.97-1.01-5.59%142.89K12:05:48 
 Cullman Bancorp,10.2910.4110.270.000.00%018/04 
 Cumberland1.6501.6501.570+0.000+0.00%018/04 
 Cumulus Media A2.9703.0102.780+0.180+6.45%24.16K11:59:48 
 CureVac NV2.4102.4902.380-0.030-1.23%197.33K12:05:14 
 Curiositystream1.1301.1501.020+0.099+9.65%95.84K12:05:17 
 Curis14.970015.155014.9700-0.2500-1.64%1.79K12:04:34 
 Cutera2.3002.3602.2200.0000.00%253.67K12:04:17 
 CVB Financial16.4816.4815.89+0.50+3.13%175.74K12:04:17 
 CVD Equipment4.6104.7304.610-0.110-2.33%6.39K11:32:32 
 CVRx15.2415.5714.94-0.02-0.13%38.32K12:04:19 
 CXApp3.3783.4803.150+0.208+6.56%1.53M12:05:48 
 Cyberark Software233.24237.19232.50-3.86-1.63%103.06K12:05:07 
 Cyclacel1.87991.95001.7717+0.0199+1.07%8.83K11:43:15 
 Cyclerion Therapeutics3.3253.4903.325+0.010+0.30%0.21K11:24:42 
 Cyclo Therapeutics1.1901.1901.170-0.010-0.82%4.41K11:28:07 
 Cyngn0.11000.11000.11000.00000.28%1.11M11:58:24 
 Cytek Biosciences5.866.005.86-0.10-1.68%115.04K12:04:41 
 Cytokinetics Inc66.4467.7166.00-0.56-0.84%472.34K12:05:35 
 CytoMed Therapeutics2.1302.1702.090+0.090+4.41%2.00K11:40:26 
 CytomX Therapeutics Inc1.7201.7451.710-0.010-0.58%75.04K12:03:13 
 Cytosorbents Crp0.8130.8250.790+0.012+1.54%18.68K12:01:40 
 Dada Nexus1.8801.9101.810+0.035+1.90%297.36K12:05:26 
 Daily Journal Corp344.07345.41340.02+2.08+0.61%6.02K10:49:50 
 Daktronics9.2259.3609.020+0.005+0.05%87.63K12:05:32 
 Dallasnews3.7353.7903.730-0.035-0.93%7.57K11:56:57 
 Dare Bioscience0.29740.31000.2810+0.0023+0.78%187.51K12:03:34 
 DarioHealth1.1901.1901.110+0.040+3.48%16.94K11:44:32 
 Data I/O3.3803.4203.340-0.040-1.18%7.12K11:00:00 
 Data Storage4.6144.6904.550+0.024+0.52%50.09K11:55:52 
 Datadog121.00125.67120.98-4.02-3.22%1.28M12:05:31 
 Datasea7.4907.6907.310-0.040-0.53%19.53K11:53:25 
 DatChat1.1501.2201.140-0.080-6.50%22.23K11:38:44 
 Dave & Buster’s Entertainment53.7954.1653.06+0.16+0.30%234.61K12:05:20 
 Dave Inc35.0835.3033.73+0.97+2.83%16.92K11:58:52 
 Davis Commodities1.031.071.00-0.04-3.74%6.95K11:44:26 
 Dawson Geophysical1.8501.9671.662-0.340-15.53%24.80K11:11:57 
 Day One Biopharmaceuticals15.3416.0215.27-0.41-2.60%219.54K12:05:01 
 DBV Technologies0.6610.7020.661-0.029-4.22%14.41K10:40:38 
 Deciphera Pharma14.3314.4414.05+0.10+0.70%86.42K12:03:21 
 Definitive Healthcare7.017.046.99-0.03-0.43%74.70K12:05:33 
 Delcath Systems4.6404.7704.620-0.050-1.06%134.31K12:05:19 
 Denali Capital Acquisition8.688.998.56-0.32-3.56%25.70K12:03:16 
 Denali Therapeutics16.2416.7916.22-0.36-2.17%241.35K12:05:32 
 Denny’s8.148.168.01+0.08+0.99%72.87K12:04:15 
 Dentsply30.3930.5330.26-0.05-0.16%366.88K12:05:33 
 Dermata Therapeutics0.32100.34000.3210-0.0172-5.09%14.73K11:37:12 
 DermTech0.61000.63000.6000+0.0240+4.06%204.38K12:05:28 
 Descartes Systems90.2090.4489.20+0.07+0.08%81.38K12:03:43 
 Design Therapeutics3.8503.9003.680+0.110+2.94%147.87K12:04:33 
 Destination XL Group3.1803.2703.150+0.020+0.63%235.56K12:03:59 
 Deswell Industries2.3102.3102.310+0.000+0.00%018/04 
 DexCom130.60135.06130.39-3.70-2.75%835.90K12:05:22 
 DiaMedica Therapeutics2.4502.5412.450-0.040-1.60%4.98K11:48:08 
 Diamond Hill147.80147.80147.80-0.60-0.40%0.69K09:30:01 
 Diamondback201.80203.85200.10+2.20+1.10%574.89K12:05:09 
 Dianthus Therapeutics23.9324.6023.57+0.29+1.25%35.94K12:03:13 
 Digi29.7929.9129.34+0.19+0.64%34.38K12:01:29 
 DigiAsia8.528.527.53+0.15+1.79%2.74K11:05:03 
 Digihost Technology1.3101.3401.220+0.030+2.02%40.53K11:58:05 
 Digimarc22.8823.1322.66-0.11-0.48%73.33K12:00:09 
 Digital Ally2.10712.16992.1071-0.0779-3.57%2.04K11:43:35 
 Digital Brands Group2.8503.1302.810-0.110-3.72%74.85K12:04:50 
 Digital Health Acquisition12.0112.0112.010.000.00%018/04 
 Digital Turbine1.8501.9051.810-0.055-2.88%619.44K12:04:38 
 DIH Holding US1.3501.3501.270+0.050+3.86%82.20K11:52:31 
 Dime Community18.5318.5317.67+0.70+3.93%33.49K12:04:26 
 Diodes67.8468.3867.28+0.10+0.15%68.30K12:04:05 
 Direct Digital Holdings7.517.597.14+0.14+1.90%28.09K12:05:26 
 Disc Medicine28.6230.0628.33-1.40-4.66%131.13K12:04:26 
 Distoken Acquisition10.6910.6910.64-0.01-0.09%2.79K11:39:09 
 Distribution Solutions32.6132.8832.20+0.21+0.65%7.63K11:55:48 
 Diversified Healthcare2.3902.4252.340+0.040+1.70%142.11K12:03:52 
 DLH Holdings10.9611.0310.87-0.07-0.68%5.40K11:31:35 
 Dlocal14.8615.3214.85-0.34-2.24%545.27K12:05:28 
 DMARKET Electronic Services Trading ADR1.3151.3501.310-0.025-1.87%121.43K12:00:28 
 Dmc Global16.8916.9616.49+0.32+1.96%34.84K12:05:08 
 Docebo44.5944.5944.19+0.13+0.29%8.23K11:58:08 
 DocGo3.5503.5553.400+0.130+3.80%221.24K12:05:01 
 DocuSign55.8056.7955.65-1.24-2.17%432.34K12:05:20 
 Dogness A7.00007.03006.7000+0.2100+3.09%10.07K11:58:58 
 Dollar Tree122.02122.75121.68-0.21-0.17%462.94K12:05:36 
 Dolphin Entertainment1.1901.2021.190-0.010-0.83%8.89K11:59:33 
 Dominari Holdings2.77002.78002.7684-0.0300-1.07%0.30K10:51:03 
 Domo7.747.897.70-0.07-0.96%127.11K12:05:23 
 Donegal A13.8313.8513.55+0.19+1.39%11.28K12:00:45 
 Donegal B13.0413.0412.90+0.00+0.00%018/04 
 DoorDash125.91130.49125.91-4.19-3.22%1.53M12:05:49 
 Dorchester Minerals33.9034.0033.35+0.33+0.98%14.59K12:03:59 
 Dorman88.3388.6687.42+0.42+0.48%22.63K11:57:23 
 Doubledown10.6010.729.70-0.05-0.47%5.06K11:57:10 
 DouYu8.0008.1997.940-0.030-0.37%27.03K12:01:13 
 DP Cap Acquisition I11.0911.0911.09-0.21-1.86%0.23K09:52:37 
 DraftKings41.0942.4641.07-0.56-1.33%3.90M12:05:40 
 Draganfly0.240.260.240.000.00%354.13K12:03:35 
 Dragonfly Energy Holdings0.820.900.78+0.06+7.73%2.23M12:05:17 
 Drilling Tools International5.1405.1404.760+0.370+7.76%67.11K12:05:36 
 Driven Brands Holdings14.1014.7313.99-0.43-2.96%366.32K12:05:16 
 Dropbox23.0223.1922.66+0.26+1.16%719.19K12:05:26 
 DT Cloud Acquisition10.1210.1210.120.000.00%0.74K10:56:22 
 DUET Acquisition10.9610.9610.960.000.00%017/04 
 Duluth Holdings Inc4.3104.3454.300-0.010-0.23%18.19K11:59:22 
 Duolingo202.24210.19201.85-2.82-1.38%565.12K12:04:42 
 Duos Tech3.1503.2003.050+0.100+3.28%20.18K11:44:15 
 Durect0.88970.93750.8795-0.0203-2.23%43.71K12:04:58 
 DXP Enterprises50.6651.3049.84+0.51+1.02%12.70K12:02:23 
 Dyadic1.5801.6201.500-0.010-0.63%8.25K11:25:40 
 Dynatronics0.59900.59990.5283+0.0427+7.68%119.95K11:58:59 
 Dynavax11.59011.72011.250+0.250+2.20%841.07K12:05:17 
 Dyne23.3424.2123.11-0.31-1.31%247.35K12:05:34 
 DZS1.1201.1501.070+0.050+4.67%46.15K11:57:08 
 Eagle21.3021.3020.08+0.78+3.80%88.32K11:57:56 
 Eagle Montana12.4612.4512.38+0.07+0.52%2.94K12:01:02 
 Eagle Pharm4.6404.6504.480+0.160+3.57%17.74K12:05:33 
 Earlyworks ADR0.62010.64500.6200-0.0199-3.11%15.68K11:59:16 
 East West Bancorp72.7772.7771.43+0.97+1.35%662.09K12:04:23 
 Eastern Bankshares12.7212.7412.26+0.29+2.33%242.75K12:05:16 
 Eastern Co29.3129.5929.02-0.08-0.28%6.32K12:00:45 
 Eastside Distilling0.9150.9700.900-0.025-2.66%5.54K10:32:49 
 Ebang Intl8.1108.1908.100-0.140-1.70%1.12K10:43:00 
 eBay50.5751.0250.00+0.62+1.24%1.61M12:05:38 
 Ecarx Holdings1.5601.7201.510-0.050-3.11%37.50K11:38:09 
 ECB Bancorp12.6512.9012.530.000.00%018/04 
 EchoStar14.3314.8313.52-0.23-1.58%380.41K12:04:36 
 Eco Wave Power Global AB3.893.973.63+0.26+7.17%50.01K12:05:53 
 EDAP7.3607.3607.020+0.230+3.23%2.80K11:44:53 
 Edesa Biotech4.35804.35804.2501+0.0080+0.18%1.96K11:32:06 
 Edgewise Therapeutics15.3015.7614.90-0.15-0.97%166.44K12:05:53 
 Edgio10.92012.15010.830-0.820-6.98%151.51K12:00:53 
 Edible Garden4.1214.4903.800-0.460-10.03%250.93K12:01:36 
 Editas Medicine5.425.685.41-0.12-2.25%831.87K12:04:49 
 Educational Development1.9501.9601.820+0.030+1.56%23.41K11:48:57 
 EF Hutton Acquisition1.1001.1801.070-0.020-1.79%27.59K11:37:03 
 Effector Therapeutics1.7101.8001.690-0.070-3.93%66.11K12:03:57 
 eGain6.126.126.03+0.06+0.99%17.88K12:04:59 
 Ehang17.7118.7517.70-0.58-3.17%538.14K12:05:38 
 eHealth4.5104.6804.480-0.100-2.17%111.96K12:03:03 
 EHome Household Service Holdings3.13003.27002.9900+0.1500+5.03%1.01M12:05:17 
 Eightco Holdings0.62000.68000.6100-0.0200-3.75%62.46K11:45:56 
 Ekso Bionics1.1901.2201.170-0.020-1.62%9.02K11:15:13 
 El Pollo Loco Holdings Inc8.318.408.30-0.02-0.24%67.55K12:05:36 
 Elbit Systems202.60203.14200.00+2.30+1.15%3.02K11:33:26 
 Electra Battery Materials0.41000.42000.4100-0.0100-2.38%20.29K11:53:25 
 Electro-Sensors4.1954.1954.195+0.075+1.82%0.14K10:38:49 
 Electrocore6.01006.33995.6200+0.3700+6.56%4.83K12:05:17 
 Electronic Arts126.95127.24125.74+1.32+1.05%524.29K12:05:19 
 Electrovaya2.8202.9502.820-0.160-5.37%2.90K10:22:01 
 Eledon Pharmaceuticals1.8542.1831.850-0.136-6.83%241.72K12:04:10 
 Elevai Labs0.59000.59000.5700+0.0100+2.07%2.14K10:44:36 
 Elevation Oncology4.0204.0703.950+0.010+0.25%119.77K12:05:27 
 Elicio Therapeutics8.788.998.05+0.55+6.68%18.44K11:36:07 
 Eliem Therapeutics4.0704.4404.030-0.110-2.63%92.49K12:04:06 
 Eltek10.85011.25010.850-0.400-3.56%12.66K12:04:25 
 Elutia3.0303.0302.910+0.130+4.48%1.15K12:03:52 
 Embecta10.6410.7810.30+0.29+2.80%123.18K12:05:19 
 Embrace Change Acquisition11.1911.1911.190.000.00%5.78K09:48:42 
 EMCORE2.80002.87402.7000-0.0500-1.75%83.28K12:03:05 
 Enact Holdings29.7129.8229.51+0.23+0.78%61.69K12:02:15 
 Enanta13.0513.4412.95-0.17-1.32%42.25K12:05:32 
 Encore Capital42.4142.9041.71+0.76+1.84%72.56K12:04:49 
 enCore Energy Corp4.124.174.06+0.01+0.27%213.90K12:05:30 
 Encore Wire286.38288.00284.21-0.62-0.22%190.29K12:04:01 
 ENDRA Life Sciences0.2440.2500.240+0.009+3.87%24.20K11:41:07 
 Energous Co1.40001.48001.4000-0.0800-5.41%23.76K11:59:43 
 Energy Focu1.3701.4551.370-0.050-3.51%2.76K10:38:20 
 Energy Recovery13.6313.7813.520.000.00%80.46K12:01:21 
 Energy Services Of America7.157.267.11-0.07-0.90%7.60K11:25:02 
 enGene Holdings15.0015.0014.17+0.83+5.86%5.64K11:37:11 
 ENGlobal1.6101.6871.610-0.010-0.62%0.20K11:31:24 
 Enlight Energy16.5016.5716.20+0.22+1.35%1.69K10:47:41 
 Enliven Therapeutics18.36318.51017.645+0.693+3.92%193.43K12:05:16 
 Enlivex1.3601.3901.360-0.040-2.86%39.58K11:22:36 
 Enovix6.276.345.94+0.26+4.34%1.66M12:05:24 
 Enphase108.03109.85107.89-1.14-1.04%1.20M12:05:19 
 Enstar282.81283.59276.32+5.49+1.98%7.60K11:41:56 
 Ensysce Biosciences0.58000.60750.5700-0.0002-0.03%59.12K12:02:38 
 Entegris123.83127.17123.76-3.26-2.57%290.43K12:04:37 
 Entera Bio2.0052.2891.950-0.235-10.49%210.35K12:02:25 
 Enterprise23.4223.4223.01-0.08-0.34%12.54K10:54:17 
 Enterprise Financial39.0139.0137.99+0.83+2.17%28.93K12:01:05 
 Entrada Therapeutics12.0912.1711.81+0.18+1.51%38.42K11:45:35 
 Enveric Biosciences0.9090.9500.901-0.029-3.12%26.15K12:02:19 
 Envirotech Vehicles2.3102.3102.220+0.060+2.67%1.09K11:49:55 
 Envoy Medical5.1005.2604.900-0.010-0.20%27.81K12:05:17 
 enVVeno Medical4.7244.8894.700-0.056-1.16%34.45K11:57:50 
 Eos Energy Enterprises0.78000.79680.7577+0.0120+1.56%1.68M12:05:05 
 EpicQuest Education International0.9000.9270.900-0.020-2.17%4.43K11:59:04 
 ePlus75.7176.2474.91+0.43+0.57%39.49K12:01:20 
 Epsilon Energy5.3405.3405.210+0.090+1.71%7.52K11:19:40 
 Equillium1.7001.7941.700-0.030-1.73%43.95K11:25:42 
 Equinix741.63745.57737.12+1.78+0.24%139.68K12:05:19 
 Erasca1.7901.8201.7500.0000.00%254.62K12:05:25 
 Erayak Power Solution0.68000.68000.58000.00000.00%018/04 
 Erie Indemnity381.83381.83380.46+1.37+0.36%1.92K10:32:00 
 Escalade13.3413.9413.34-0.39-2.84%6.76K10:57:30 
 ESGL Holdings0.58010.61500.5100+0.0621+11.99%30.63K11:51:15 
 ESH Acquisition10.3810.3810.340.000.00%017/04 
 Esperion1.8401.9201.710-0.025-1.34%3.68M12:05:31 
 Esquire Financial46.0846.1444.73+1.07+2.38%17.35K12:04:29 
 ESSA Bancorp16.5016.5016.50-0.17-0.99%1.61K09:30:00 
 ESSA Pharma6.926.966.78+0.20+2.98%4.24K10:42:37 
 Establishment Labs49.9552.6049.28-2.62-4.98%133.71K12:01:59 
 Estrella Immunopharma1.0401.0500.990+0.020+1.96%4.77K11:15:38 
 ETAO International3.64053.95003.6300-0.1395-3.69%23.48K10:37:57 
 Eterna Therapeutics2.152.152.050.000.00%0.45K09:40:21 
 Eton Pharmaceuticals3.0853.1253.040+0.025+0.82%15.79K12:01:04 
 Etsy Inc67.7668.0466.68+0.42+0.62%685.52K12:05:04 
 EUDA Health Holdings1.7101.7401.710+0.020+1.18%2.60K12:01:40 
 Eupraxia Pharmaceuticals2.7102.7102.500+0.200+7.97%1.53K11:05:45 
 Euro Tech1.5001.5101.500-0.040-2.60%0.41K11:59:22 
 EuroDry20.4120.4119.98+0.40+2.00%0.37K09:58:44 
 Euronet102.79103.19102.04+0.98+0.96%34.27K12:05:21 
 European Wax Center11.4811.5711.18+0.18+1.55%92.80K12:03:18 
 Euroseas33.2433.9132.73+0.44+1.34%7.35K11:38:07 
 Evaxion Biotech AS4.3904.4104.190+0.170+4.03%24.53K12:04:11 
 Everbridge34.8834.8834.87-0.01-0.01%413.26K12:04:26 
 EverCommerce8.788.808.68+0.06+0.69%30.76K12:00:13 
 Evergreen11.3911.3911.390.000.00%018/04 
 Evergy51.7851.7851.04+0.82+1.61%479.21K12:05:25 
 EverQuote A18.4218.9518.12+0.30+1.66%69.71K12:05:27 
 Everspin Tech7.3507.4607.346-0.140-1.87%13.92K12:05:19 
 Evgo1.7801.7901.730+0.020+1.14%586.29K12:05:32 
 Evogene0.6420.6490.642+0.002+0.31%28.74K11:31:38 
 Evoke Pharma0.49800.49800.4980-0.0165-3.21%0.34K09:30:01 
 Evolus11.4611.5411.36-0.10-0.87%65.66K12:05:19 
 Evolv Technologies Holdings3.9203.9503.819-0.020-0.51%330.04K12:04:16 
 Evotec SE ADR7.077.097.00-0.08-1.12%7.41K12:00:08 
 EW Scripps A3.5203.6303.450+0.070+2.03%189.90K12:05:10 
 EXACT Sciences61.4863.4861.20-2.00-3.15%712.00K12:05:24 
 Exagen1.3601.4301.350-0.069-4.82%5.25K11:58:58 
 ExcelFin Acquisition10.9511.0510.950.000.00%018/04 
 Exela Tech1.98762.08001.9600-0.0124-0.62%56.14K11:59:33 
 Exelixis22.3222.7122.31-0.17-0.76%666.64K12:05:36 
 Exelon37.3037.2936.51+0.62+1.68%2.02M12:05:42 
 Exicure0.57010.58550.5700-0.0005-0.09%1.58K11:28:02 
 ExlServices29.3129.3228.89+0.19+0.65%346.53K12:05:36 
 eXp World10.0010.089.760.000.00%195.46K12:05:37 
 Expedia128.86129.93128.41+0.56+0.44%316.10K12:05:24 
 Expensify1.6001.6301.530+0.010+0.63%229.11K12:05:40 
 Expion3602.5803.1802.500-0.570-18.25%660.54K12:05:22 
 Exponent79.2079.2177.98+1.09+1.39%63.20K12:00:56 
 Exscientia ADR4.2204.3404.210-0.140-3.21%106.54K12:04:59 
 Extreme10.9511.0810.85+0.01+0.09%307.97K12:04:38 
 Eyenovia0.5770.5840.520+0.046+8.59%575.61K12:05:13 
 Eyepoint Pharma17.19017.80016.710-0.310-1.77%618.82K12:05:37 
 EZCORP11.18511.22010.900+0.230+2.10%239.67K12:02:57 
 EzFill Holdings2.2002.3502.200-0.110-4.76%4.74K10:43:46 
 EZGO Technologies1.9151.9201.800+0.015+0.78%126.04K12:05:40 
 F5 Networks177.52179.72177.52-2.07-1.15%92.48K12:05:32 
 Falcon’s Beyond Global9.359.389.350.000.00%018/04 
 Fangdd Network0.3900.4190.381-0.008-2.04%62.87K11:57:17 
 Fanhua3.4303.6903.430+0.020+0.59%6.26K12:02:14 
 Faraday Future Intelligent Electric0.05830.06380.0578-0.0032-5.20%13.89M12:05:29 
 Farmer Bros. Co3.253.273.19+0.04+1.25%5.32K11:00:42 
 Farmers & Merchants Bancorp20.2220.4619.87+0.01+0.05%3.96K10:38:19 
 Farmers National12.2512.2511.78+0.27+2.25%22.11K11:58:06 
 Farmmi0.81000.82970.8100-0.0100-1.22%25.27K11:49:27 
 FARO18.3518.3918.17+0.03+0.16%41.90K12:03:19 
 Fastenal67.4968.1067.34-0.01-0.01%1.21M12:05:38 
 FAT Brands7.057.277.00-0.14-1.95%2.59K11:58:22 
 FAT Brands B6.006.005.870.000.00%017/04 
 Fate Therapeutics4.8205.1104.805-0.220-4.36%594.62K12:04:35 
 Fathom1.5201.5501.5000.0000.00%8.74K11:35:50 
 Femasys1.33001.34001.2800+0.0200+1.53%72.24K12:01:05 
 Fenbo Holdings9.579.999.28+0.39+4.25%9.27K11:14:06 
 Fennec Pharma9.2759.6559.210-0.295-3.08%46.62K12:03:13 
 Ferroglobe5.0105.0854.990-0.020-0.40%556.96K12:04:37 
 Feutune Light Acquisition10.9210.9210.920.000.00%018/04 
 FGI Industries1.2801.2801.2800.0000.00%1.70K09:53:14 
 Fibrobiologics10.5711.1110.56-0.44-4.00%9.73K11:46:23 
 FibroGen Inc1.0601.1801.050-0.110-9.40%558.10K12:05:37 
 Fidelity D&D46.1047.9544.84+0.37+0.81%1.68K11:16:30 
 Fifth Third36.3436.7434.97+2.12+6.20%6.62M12:05:39 
 Financial Institutions16.9516.9616.39+0.53+3.22%13.15K11:49:35 
 Finch Therapeutics Group2.1902.3602.160-0.160-6.81%7.99K10:39:31 
 FingerMotion3.2203.3603.120+0.010+0.31%191.31K12:04:39 
 Finnovate Acquisition11.2511.2611.250.000.00%017/04 
 Fintech Ecosystem Dev11.0511.0511.050.000.00%018/04 
 Finward Bancorp24.9624.9624.62+0.28+1.13%2.53K11:29:53 
 Finwise Bancorp10.1210.129.85+0.27+2.74%0.51K10:44:27 
 First Advantage15.1315.1414.76+0.27+1.78%94.83K12:05:35 
 First Bancorp32.0232.0231.07+0.76+2.43%30.18K11:58:22 
 First Bancorp Inc22.8322.8322.29+0.67+3.02%7.93K11:57:12 
 First Bank12.5312.5212.06+0.41+3.34%20.55K12:01:15 
 First Busey22.2522.2821.75+0.39+1.78%54.43K11:56:31 
 First Business34.2134.6532.86+0.88+2.64%3.55K11:43:39 
 First Capital28.0028.0027.37+0.00+0.00%018/04 
 First Citizens BancShares1,563.111,563.111,536.51+11.20+0.72%11.34K12:00:00 
 First Community16.0316.0315.81+0.08+0.50%3.86K11:51:24 
 First Community Bancshares32.3032.4331.74+0.38+1.19%9.66K12:01:07 
 First Financial Bancorp21.7221.7220.96+0.66+3.13%99.10K12:05:10 
 First Financial Bankshares29.0929.4028.44+0.28+0.99%435.32K12:05:09 
 First Financial Indiana35.8735.9735.01+0.64+1.82%7.47K11:40:31 
 First Financial Northwest20.3320.4220.300.000.00%5.20K11:53:08 
 First Guaranty Bancshares Inc9.659.659.55-0.05-0.52%0.28K11:40:50 
 First Hawaiian20.8920.9020.57+0.37+1.78%252.49K12:05:31 
 First Internet32.0132.0631.12+0.98+3.16%20.63K11:44:48 
 First Interstate BancSystem25.4025.4124.55+0.70+2.83%132.54K12:05:21 
 First Merchants33.6833.7332.70+0.76+2.31%48.29K12:00:49 
 First Mid Illinois Bancshares30.6330.7029.68+0.77+2.58%16.58K11:54:00 
 First National15.2415.4014.80+0.28+1.87%9.88K11:49:06 
 First Northwest Bancorp10.5010.5010.26+0.25+2.44%3.98K12:03:23 
 First of Long Island10.3910.3910.14+0.22+2.16%26.91K12:04:07 
 First Savings15.2915.3714.65+0.64+4.37%6.91K11:57:03 
 First Seacoast Bancorp8.498.788.490.000.00%018/04 
 First Solar176.22179.59174.50+1.93+1.11%989.91K12:05:36 
 First United22.3522.4322.01+0.25+1.13%7.03K11:34:06 
 First US Bancshares9.609.609.560.000.00%018/04 
 First Watch Restaurant22.0322.3822.03-0.17-0.77%98.94K12:04:40 
 First Wave BioPharma2.80003.02002.7900-0.0400-1.41%37.14K12:02:24 
 First Western Financial14.5114.8514.00+0.86+6.26%36.29K11:39:44 
 FirstCash130.02131.33128.70+1.30+1.01%44.05K12:04:19 
 FirstService149.88150.49149.40+0.48+0.32%12.97K11:57:24 
 Fitell7.468.077.03-0.33-4.24%209.00K11:58:23 
 FitLife Brands29.269929.269928.7500+0.1799+0.62%2.36K11:31:27 
 Five Below149.50152.53149.50-2.50-1.64%315.35K12:05:19 
 Five Star Bancorp21.6021.6021.35+0.15+0.70%8.15K10:54:13 
 Five957.9758.0557.24+0.55+0.95%306.81K12:05:27 
 Flex27.5227.8627.47-0.10-0.38%1.03M12:05:26 
 FlexShopper Inc1.0801.1001.080-0.030-2.70%19.12K12:02:38 
 Flexsteel36.9737.7636.97-0.45-1.20%5.36K11:41:30 
 FLJ Group0.53720.53770.5016-0.0213-3.81%12.49K11:54:51 
 Flora Growth1.6801.7301.6500.0000.00%69.19K12:04:51 
 Fluence Energy15.3615.5715.26-0.22-1.41%273.15K12:04:38 
 Fluent2.7202.8332.570+0.170+6.67%12.65K12:04:07 
 Flushing11.7211.7211.27+0.39+3.44%46.38K11:57:56 
 Flux Power Holdings4.3304.4204.210+0.080+1.88%16.57K11:51:33 
 Flywire20.9821.0720.61+0.06+0.29%308.56K12:05:27 
 FNCB Bancorp5.3805.4305.380-0.020-0.37%0.43K11:17:32 
 Focus Impact Acquisition11.0511.0611.050.000.00%018/04 
 Focus Impact BH3 Acquisition10.5510.5510.55+0.03+0.29%0.26K09:58:55 
 Focus Universal0.28000.28790.2800+0.0030+1.08%31.79K12:03:54 
 Foghorn5.675.945.48+0.14+2.44%14.81K12:05:18 
 Fonar16.8217.0916.50+0.00+0.00%018/04 
 Forafric Global10.47010.47010.290+0.210+2.05%0.87K11:15:02 
 Foremost Lithium Resource Tech2.2602.4002.250-0.110-4.64%3.41K11:02:52 
 Foresight Autonomous1.0201.0501.020-0.030-2.86%29.75K11:45:17 

My Sentiments

What is your sentiment on Nasdaq?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Michael Burry
Michael Burry 55 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
At any cost it has to go up today. Newtons third law will come into play
Reply
0 1
Report
TheGlobe Trade
TheGlobe Trade 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Strong Buy, tight stop loss
Reply
0 0
Report
Bank Nifty
Bank Nifty 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Next messile attack of israil take Nasdaq to 14500
Reply
1 3
Report
Tom Michaels
Tom Michaels 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Another day of obvious manipulation
Reply
2 1
Report
dummey dummey
dummey dummey 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
very very oversold buying opportunity totally positive side up move come
Reply
5 4
Report
Hanly Figueroa
Hanly Figueroa Apr 18, 2024 11:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So let me get this straight NASDAQ is not moving just because of Netflix
Reply
0 2
Report
Gabriel Muteca
GMuteca Apr 18, 2024 11:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yeah, pretty much seems like it. I have questions yet to be answered.
Reply
0 0
Report
Anton Goncharuk
Anton Goncharuk Apr 18, 2024 10:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
testing the fix
Reply
0 1
Report
Muhammad Khawaja
Muhammad Khawaja Apr 17, 2024 10:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy mithra pharmaceuticals @0.23 € and ALIMG (dmsim) 0.02 € to become rich
Reply
0 0
Report
Tom Michaels
Tom Michaels Apr 17, 2024 4:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Another dead end to a scammy day. nice job loser manipulators .
Reply
3 0
Report
WhipSaw Avoid
WhipSawAvoid Apr 17, 2024 3:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AH is important tonight
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email