Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
15,928.51 +316.75    +2.03%
12:21:32 - Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3358
  • Volume: 361,591,563
  • Open: 15,821.33
  • Day's Range: 15,770.72 - 15,969.08
Nasdaq 15,928.51 +316.75 +2.03%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Liberty Global16.4516.6316.12+0.30+1.86%614.55K12:21:40 
 Liberty Global B16.1316.1316.130.000.00%025/04 
 Liberty Global C16.9517.1516.50+0.28+1.65%587.43K12:21:40 
 Liberty Latin America7.597.667.47+0.13+1.74%168.84K12:19:54 
 Liberty Latin America C7.577.637.43+0.11+1.47%160.40K12:19:47 
 Liberty Media37.1937.5137.11-0.27-0.72%121.69K12:22:04 
 Liberty Media36.0836.4235.88-0.23-0.63%38.45K12:22:09 
 Liberty Media Formula A61.6162.1861.04+0.22+0.36%34.68K12:17:43 
 Liberty Media Formula C69.3369.6968.95+0.41+0.59%329.77K12:22:03 
 Liberty Media SiriusXM A24.5224.6324.26-0.01-0.04%657.84K12:21:11 
 Liberty Media SiriusXM B24.2825.2624.28-0.09-0.37%0.30K10:58:48 
 Liberty Media SiriusXM C24.4524.5324.20+0.06+0.23%514.43K12:21:29 
 Lichen China1.2601.3101.150+0.160+14.55%2.90M12:22:15 
 Lifecore Biomedical6.636.746.59-0.01-0.15%25.31K12:17:34 
 LifeMD11.3711.4310.87+0.55+5.08%231.09K12:19:40 
 Lifestance Health Group6.166.256.06-0.01-0.08%145.42K12:20:22 
 Lifetime Brands9.629.859.62+0.01+0.10%5.57K12:19:50 
 Lifevantage6.2906.4106.000+0.050+0.80%10.25K12:13:41 
 Lifeway21.92022.51021.598+0.430+2.00%67.29K12:17:36 
 Ligand71.7272.0870.59+1.36+1.93%17.33K12:15:07 
 Light Wonder91.6793.1891.11-1.24-1.33%89.09K12:22:00 
 Lightbridge2.6012.6502.510-0.019-0.73%11.03K11:47:55 
 LightPath1.4101.4801.4000.0000.00%19.73K12:11:56 
 Lightwave Logic Inc3.86503.90003.6400+0.2350+6.47%343.84K12:21:33 
 Lilium NV0.9150.9190.891+0.025+2.84%414.40K12:21:05 
 Limbach Holdings43.56043.61543.000+0.690+1.61%30.65K12:20:53 
 Limoneira19.7019.8719.64-0.04-0.20%3.10K12:07:37 
 Lincoln Educational10.09010.19010.000+0.120+1.20%22.87K12:21:05 
 Lincoln Electrics229.09229.63225.61+1.15+0.51%114.77K12:18:50 
 Lindblad Expeditions7.287.457.26-0.05-0.68%41.59K12:16:08 
 Linde PLC442.78445.69439.46-1.05-0.24%617.68K12:21:55 
 Linkage Global3.4053.4053.310+0.205+6.41%1.19K10:21:57 
 LINKBANCORP6.676.686.59-0.04-0.52%8.49K11:22:34 
 Lion Group Holding0.59000.61800.5821-0.0056-0.94%84.26K12:05:22 
 Lipella Pharmaceuticals0.72000.73930.7085+0.0159+2.26%2.56K10:24:21 
 Lipocine4.67504.70004.5200+0.1550+3.43%2.42K12:01:47 
 LiqTech2.6412.6412.6100.0010.00%0.25K10:25:05 
 Liquidia Technologies12.52012.53012.225+0.150+1.21%180.91K12:15:56 
 Liquidity Services17.5717.6217.32+0.34+1.94%10.81K11:49:42 
 Lisata Therapeutics2.78362.78362.6061+0.0436+1.59%3.97K11:51:45 
 Littelfuse231.53232.38230.71+1.13+0.49%45.75K12:17:35 
 LivaNova PLC55.1755.7454.82+0.07+0.13%113.80K12:19:49 
 Live Ventures26.1026.1025.94+0.16+0.62%4.75K10:06:54 
 LiveOne1.8801.8901.830+0.030+1.62%99.26K12:19:29 
 LivePerson0.51030.54680.4862+0.0099+1.98%792.66K12:21:20 
 Lixiang Education0.41570.42870.4010-0.0093-2.19%26.78K11:48:16 
 Lixte Bio3.3153.3253.260+0.065+2.00%1.21K11:37:22 
 LKQ43.7244.0342.82+0.80+1.85%807.71K12:21:48 
 LM Ericsson B ADR5.215.245.19-0.04-0.67%5.60M12:21:15 
 LM Funding America2.7502.7902.560+0.070+2.61%22.22K11:56:42 
 LOBO EV Tech3.1503.1502.850+0.300+10.52%14.89K12:04:25 
 Locafy3.6003.6003.570+0.030+0.84%0.92K10:48:48 
 Logan Ridge Finance22.0222.5021.96+0.01+0.05%0.55K10:09:42 
 LogicMark0.86000.87010.8524-0.0093-1.07%2.03K10:57:19 
 Logitech79.4580.0279.03+0.73+0.93%258.75K12:21:26 
 Longboard Pharmaceuticals19.60019.78518.865+0.350+1.82%75.46K12:17:43 
 Longeveron LLC1.6901.7201.620+0.020+1.19%156.72K12:14:49 
 Loop Industries2.7662.8202.766-0.064-2.25%0.98K11:56:56 
 Lottery.com1.71011.82001.7000-0.0499-2.84%4.98K11:33:25 
 Lotus Tech ADR5.906.175.89-0.06-1.01%4.80K11:30:20 
 Lovesac21.7222.2021.69-0.13-0.59%68.38K12:21:57 
 LPL Financial263.93266.19263.15-1.49-0.56%96.47K12:21:23 
 LQR House0.9801.0000.920-0.002-0.17%28.21K11:57:46 
 LSI Industries14.55515.35014.420-0.625-4.12%47.45K12:21:46 
 Lucas GC2.5902.5902.440+0.100+4.02%216.64K12:22:12 
 Lucid Diagnostics0.67500.67990.6700-0.0040-0.59%60.46K12:19:16 
 Lucid Group2.4702.5302.450+0.020+0.82%4.96M12:21:52 
 Lucy Scientific Discovery Unt0.7860.8500.783-0.083-9.55%22.38K12:08:22 
 Lulu's Fashion Lounge Holdings1.1901.1901.110+0.050+4.39%6.59K11:13:49 
 Lululemon Athletica364.69367.52359.39+4.70+1.30%556.68K12:22:03 
 Lumentum Holdings Inc42.8042.9742.03+0.79+1.88%197.96K12:21:32 
 Luminar Tech1.4301.4501.385+0.060+4.38%2.64M12:21:34 
 Lumos Pharma Inc2.7442.7902.744-0.056-2.01%0.13K10:25:58 
 Luna1.9952.0301.910+0.005+0.25%309.60K12:19:18 
 Luokung Tech0.4900.5000.465-0.010-1.96%62.62K12:10:55 
 Luxurban Hotels1.04991.17001.0000-0.0901-7.90%424.65K12:19:14 
 Lyell Immunopharma2.1502.2102.110-0.050-2.27%119.23K12:21:17 
 LYFT16.2716.3415.91+0.20+1.26%3.90M12:21:58 
 Lyra4.9105.2004.910-0.260-5.03%58.01K12:19:39 
 Lytus Technologies Holdings Ptv4.1674.2004.030+0.007+0.18%36.53K12:11:07 
 Macatawa Bank14.30014.38014.210-0.030-0.21%31.07K12:18:36 
 MACOM Tech103.40104.03101.51+2.82+2.80%112.67K12:19:40 
 MacroGenics Inc14.5615.2614.22+0.19+1.33%221.86K12:18:41 
 Madrigal Pharma192.35195.58189.00-2.03-1.04%139.18K12:19:40 
 Magic Empire Global0.64740.64900.6205-0.0376-5.49%36.93K12:07:32 
 Magic11.6311.7411.63+0.05+0.43%20.75K12:18:29 
 Magnite9.149.358.86+0.34+3.86%502.49K12:20:58 
 Magyar11.4011.4011.24+0.09+0.80%0.54K11:33:41 
 Maiden Holdings2.1182.1302.110+0.033+1.56%6.15K12:20:55 
 Mainstreet Bank15.6715.7515.61+0.06+0.38%9.13K11:48:06 
 Mainz Biomed BV0.82500.87940.8000-0.0318-3.71%162.04K12:19:37 
 Maison Solutions1.1001.1401.050-0.030-2.66%16.17K12:11:28 
 MakeMyTrip67.7068.5767.12+0.18+0.27%301.45K12:21:23 
 Malibu Boats Inc34.3034.5833.90+0.48+1.42%62.25K12:19:23 
 Mama’s Creations5.956.075.55+0.41+7.31%551.67K12:18:35 
 Mammoth Energy Services3.3153.3153.280+0.015+0.45%3.80K11:48:50 
 Mangoceuticals0.27340.27510.2600-0.0066-2.36%54.75K12:22:08 
 Manhattan Associates209.54210.25205.79+1.24+0.60%174.72K12:20:29 
 Manhattan Bridge5.0505.1495.0500.0000.00%14.48K12:21:41 
 Manitex5.6655.7105.540+0.115+2.07%11.36K12:07:22 
 Mannatech8.198.348.19+0.02+0.24%0.19K10:29:09 
 MannKind4.2954.3654.150+0.115+2.75%728.64K12:21:55 
 Maquia Capital Acquisition Corp11.0211.0911.020.000.00%025/04 
 Marathon Digital18.8819.8118.62-0.14-0.71%25.00M12:21:28 
 Maravai Lifesciences7.747.827.50+0.16+2.11%363.04K12:22:14 
 Marblegate Acquisition10.5210.5210.520.000.00%025/04 
 Marchex1.3901.4001.390+0.030+2.21%1.93K11:13:05 
 Marin Software2.3602.4132.3400.0000.00%15.87K12:20:57 
 Marine Petroleum4.2804.2904.170+0.060+1.42%2.03K12:12:44 
 Marinus Pharma1.4051.4391.380-0.015-1.06%474.99K12:20:52 
 Maris Tech1.5231.5231.462+0.033+2.19%8.53K11:58:31 
 Marker Therapeutics4.4004.4004.360-0.080-1.79%0.41K12:15:51 
 MarketAxesss202.53203.86201.30+0.95+0.47%54.43K12:19:55 
 Marketwise1.6001.6601.570-0.010-0.62%13.96K12:20:03 
 Marpai2.1452.2102.060+0.025+1.18%35.40K11:55:04 
 Marqeta5.485.525.33+0.12+2.15%533.80K12:22:07 
 Marriott Int242.25244.12240.77+0.31+0.13%366.50K12:21:52 
 Mars Acquisition10.7210.7910.720.000.00%024/04 
 Marten Transport16.9817.0016.67+0.26+1.52%194.05K12:21:40 
 Martin Midstream2.6772.7002.580+0.017+0.64%5.01K12:07:03 
 Marvell69.1369.5167.81+1.65+2.45%4.15M12:22:06 
 Masimo135.97137.90135.44+0.73+0.54%89.67K12:21:50 
 Massimo4.4474.5004.350-0.053-1.18%14.58K10:22:58 
 Mastercraft Boat20.7620.8720.67+0.23+1.12%26.73K12:16:55 
 Match Group32.1832.3031.73+0.49+1.55%853.83K12:21:43 
 Materialise NV5.1405.2505.100+0.060+1.18%32.55K11:57:11 
 Matrix11.5711.7911.57-0.20-1.70%21.55K12:15:40 
 Mattel18.4518.5418.29-0.01-0.08%839.33K12:22:10 
 Matterport4.7254.7904.665+0.045+0.96%2.38M12:22:16 
 Matthews27.5427.8027.17-0.01-0.04%24.38K12:16:42 
 Mawson Infrastructure Group1.3441.4201.300-0.046-3.33%73.46K12:14:03 
 MaxCyte3.6853.7403.585-0.005-0.14%186.11K12:22:14 
 Maxeon Solar Technologies2.0852.0991.833+0.305+17.13%1.67M12:21:43 
 MaxLinear20.7020.7520.28+0.02+0.10%204.95K12:21:58 
 McGrath110.65111.13108.00+1.35+1.24%61.81K12:21:41 
 MDB Capital Holdings LLC9.009.139.000.000.00%025/04 
 MDJM1.0901.0901.000+0.010+0.93%2.09K10:01:10 
 MDxHealth ADR2.5002.5822.450+0.030+1.21%12.25K12:17:09 
 Medalist Diversified5.59005.59355.55000.00000.00%025/04 
 Medallion7.8007.9807.800-0.220-2.74%11.89K12:21:45 
 Mediaco Holding1.8751.9201.840+0.015+0.81%27.30K12:01:20 
 MediciNova1.3001.3301.300-0.020-1.52%4.67K11:53:15 
 Medirom Healthcare5.9405.9405.811+0.030+0.51%810.0011:50:31 
 Mediwound18.30018.45017.500+0.640+3.62%33.42K12:21:12 
 Medpace Holdings392.94396.09388.88+3.17+0.81%46.03K12:18:20 
 MEI Pharma3.1003.1503.0340.0000.00%3.90K11:32:56 
 Meihua International Medical0.66000.67100.6100-0.0341-4.91%22.46K12:15:50 
 MeiraGTx4.784.864.68+0.07+1.49%19.10K12:17:45 
 Meiwu Technology1.03001.07000.99000.00000.00%109.24K12:06:06 
 Melco Resorts & Entertainment6.446.536.29+0.13+2.06%831.69K12:21:28 
 MercadoLibre1,388.361,398.061,376.69+24.53+1.80%129.37K12:00:58 
 Mercantile36.6636.8036.36+0.17+0.45%9.17K12:19:28 
 Mercer Int10.1210.4510.09-0.13-1.27%19.96K12:21:33 
 Merchants Bancorp39.3939.5539.17+0.05+0.13%15.30K12:11:48 
 Mercurity Fintech ADR1.4201.4201.390+0.030+2.16%3.17K10:10:27 
 Mercury29.0329.4128.41+0.24+0.83%119.15K12:19:29 
 Mereo BioPharma ADR2.7602.8102.745-0.050-1.78%212.40K12:16:06 
 Meridian Bank9.459.629.01+0.43+4.77%5.47K12:03:04 
 Merit74.1174.1873.40+0.73+0.99%82.87K12:21:15 
 Merrimack Pharma14.74514.76014.720+0.015+0.10%26.63K12:17:28 
 Mersana Therapeutics2.9152.9202.780+0.065+2.28%265.95K12:19:14 
 Merus45.4645.8444.00+0.53+1.18%393.44K12:21:35 
 Mesa Air0.9100.9390.891-0.013-1.41%29.87K12:21:29 
 Mesa Labs103.46104.91102.08+1.66+1.63%6.33K12:01:21 
 Mesoblast6.3206.3606.040+0.170+2.76%143.89K12:21:23 
 Meta Materials2.9903.1152.900-0.020-0.66%42.09K12:03:52 
 Meta Platforms438.19446.44431.97-3.19-0.72%20.46M12:22:12 
 Metagenomi7.417.496.66+0.67+9.87%94.39K12:18:05 
 Metal Sky Star Acquisition11.1811.1811.170.000.00%023/04 
 Metalpha Tech Holding1.47001.47001.4400+0.0200+1.38%3.30K11:56:54 
 Methanex48.3448.3547.22+0.57+1.20%193.14K12:21:54 
 MetroCity23.8524.1122.950.000.00%025/04 
 mF International9.3912.509.39-1.05-10.06%12.15M11:33:11 
 MGE Energy78.8279.1278.25+0.10+0.13%37.81K12:04:03 
 MGO Global0.22490.23020.2160-0.0101-4.30%7.65K11:53:42 
 MGP Ingredients80.3280.5979.19+1.14+1.44%29.75K12:21:26 
 MicroAlgo2.4702.5812.4300.0000.00%118.18K12:15:45 
 Microbot Medical0.8800.8800.861+0.003+0.30%23.71K12:12:15 
 Microchip94.1294.4291.46+1.91+2.07%1.41M12:22:08 
 MicroCloud Hologram2.5602.8302.545+0.040+1.59%5.68M12:22:15 
 Micron112.52114.84111.60+0.94+0.84%10.92M12:22:10 
 Microsoft409.06413.00405.76+10.02+2.51%17.39M12:22:07 
 MicroStrategy1,252.051,282.021,204.01+11.64+0.94%539.24K12:20:25 
 Microvast Holdings0.40600.41600.3901+0.0178+4.59%1.98M12:21:38 
 Microvision1.5051.5201.415+0.085+5.99%467.30K12:22:14 
 Mid Penn20.8921.0020.78-0.09-0.43%3.12K11:32:24 
 Middleby Corp142.57142.57140.82+1.04+0.73%37.85K12:21:33 
 Middlefield Banc21.8022.1921.800.000.00%025/04 
 Middlesex Water49.8049.8448.98+1.02+2.09%23.55K12:21:43 
 Midland States Banc22.3623.9922.35-1.68-6.99%38.26K12:19:09 
 MidWestOne20.1421.0520.14-0.85-4.06%24.48K12:15:30 
 Milestone Pharmaceuticals1.5901.6371.5790.0000.00%103.58K12:14:40 
 Mill City Ventures III2.5502.5502.5000.0000.00%025/04 
 Millennium International Holdings1.4101.4701.400-0.010-0.70%10.09K12:17:23 
 MillerKnoll25.8225.8625.22+0.46+1.81%117.02K12:19:11 
 Millicom20.0020.1619.98-0.28-1.38%32.61K12:08:25 
 MiMedx6.256.286.180.000.00%252.50K12:21:23 
 MIND CTI1.8901.9101.870+0.010+0.53%9.74K12:04:54 
 Mind Medicine8.5858.7608.360+0.065+0.76%280.84K12:21:36 
 Mind Technology4.28904.28994.2180+0.0490+1.16%1.83K10:33:17 
 Mineralys Therapeutics11.5611.5611.17+0.52+4.71%12.42K12:21:31 
 Minerva Neurosciences2.4602.4902.430+0.010+0.41%2.30K12:21:30 
 Mingteng International3.994.063.900.000.12%104.83K12:21:22 
 Mingzhu0.42280.42600.4140-0.0072-1.67%11.31K10:59:53 
 Minim3.6203.7403.563-0.100-2.69%9.68K12:20:02 
 Mink Therapeutics0.91590.92840.8812+0.0447+5.13%9.67K12:10:34 
 Mira Pharmaceuticals0.87000.91710.8700-0.0350-3.87%7.05K12:06:20 
 Mirum Pharmaceuticals24.7524.7824.17+0.26+1.06%52.14K12:11:16 
 Mission Produce11.4811.5611.42+0.01+0.09%23.54K12:16:11 
 Mitek12.6212.7912.44+0.21+1.69%72.44K12:21:17 
 MKS Instruments120.12120.21116.30+3.85+3.31%94.58K12:20:10 
 MMTEC2.76723.07002.7100-0.3828-12.15%170.71K12:20:03 
 Mobilehealth Network Solutions23.5223.9222.90-0.26-1.09%560.75K12:20:51 
 Mobileye Global28.9730.4328.24-1.93-6.25%3.24M12:22:12 
 Mobilicom ADR1.1001.1021.0700.0000.00%37.96K12:14:09 
 MOBIX LABS, INC2.9302.9902.385+0.310+11.83%237.98K12:21:16 
 Moderna107.47108.15105.39+1.29+1.21%670.82K12:21:50 
 Modular Medical1.54001.54001.5000+0.0200+1.32%4.62K12:06:19 
 Mogo1.8751.8801.822-0.005-0.27%14.62K12:11:30 
 Molecular Partners AG3.8803.8803.650+0.230+6.30%0.21K11:02:28 
 Molecular Templates1.6401.6901.600+0.050+3.14%16.62K10:59:09 
 Moleculin Biotech4.7294.7404.405+0.280+6.28%12.96K11:19:13 
 Momentus0.45100.49000.4033+0.0347+8.34%107.94K12:07:16 
 Monarch67.3668.5667.35-1.19-1.73%15.54K11:49:28 
 Monday.Com189.38190.77185.90+4.18+2.26%225.29K12:22:08 
 Mondee Holdings2.2502.2752.130+0.110+5.14%5.24K11:52:58 
 Mondelez70.5371.1470.24-0.26-0.37%2.27M12:22:07 
 MoneyHero2.3212.6802.209-0.029-1.23%1.14M12:20:39 
 MongoDB380.55384.93375.38+14.42+3.94%721.77K12:18:40 
 Monogram Orthopaedics2.3802.4492.370+0.020+0.85%10.92K11:55:53 
 Monolithic676.41680.54661.32+16.07+2.43%101.49K12:20:52 
 Monopar Therapeutics0.6500.6530.630+0.022+3.50%25.72K12:06:57 
 Monro Muffler Brake28.1628.8827.86+0.08+0.28%154.71K12:20:14 
 Monster Beverage53.2153.5152.52+0.06+0.11%1.37M12:21:27 
 Montana Tech10.5711.7910.02-1.53-12.64%11.99K12:17:11 
 Montauk Renewables3.9053.9103.660+0.115+3.03%51.28K12:18:22 
 Monte Rosa Therapeutics5.435.505.34-0.02-0.37%9.43K12:13:41 
 Monterey Capital Acquisition11.2311.2311.230.000.00%025/04 
 Moolec Science1.3401.4001.335-0.080-5.63%152.27K12:17:28 
 MoonLake Immunotherapeutics42.4942.9842.16+0.24+0.56%40.73K12:22:11 
 Moringa Acquisition11.22011.22011.2200.0000.00%018/04 
 Morningstar287.76289.81285.67+0.30+0.10%43.38K12:21:36 
 Morphic Holding27.9328.0427.31-0.06-0.20%166.18K12:22:08 
 MorphoSys ADR18.0518.1118.03-0.08-0.44%319.90K12:05:04 
 Motorcar Parts5.655.805.53+0.10+1.80%67.30K12:11:39 
 Motorsport Gaming Us LLC2.3902.5202.385-0.130-5.15%2.93K10:57:22 
 Mountain Crest Acquisition V10.7510.8010.750.000.00%024/04 
 Mountain I Acquisition Co11.5212.0011.520.000.00%025/04 
 Movano0.4830.4930.460+0.006+1.24%15.02K10:35:16 
 Mr. Cooper79.0079.5978.54+0.24+0.31%99.80K12:20:21 
 MSP Recovery0.99821.01000.9633+0.0628+6.71%134.15K12:20:59 
 Mullen Automotive3.21003.55003.1400+0.0400+1.26%780.68K12:21:59 
 MultiMetaVerse Holdings0.57100.67380.4887+0.0798+16.25%95.61K12:14:36 
 Multisensor AI Holdings2.6502.7102.650-0.050-1.85%4.41K11:59:53 
 Mural Oncology3.5603.6403.480+0.030+0.85%61.11K12:12:17 
 Murano Global Investments Plc8.498.497.86+0.48+5.99%5.56K11:18:38 
 Mustang Bio0.3400.3700.320-0.018-4.92%134.46K12:10:01 
 MVB Financial20.2520.2519.79+0.53+2.69%0.50K11:32:24 
 My Size3.55073.63563.3701+0.1507+4.43%27.03K11:45:49 
 MyMD Pharmaceuticals2.8502.8502.740+0.040+1.42%6.35K11:14:57 
 Mynaric ADR5.845.845.410.000.00%025/04 
 MYR Group166.74167.98164.88+0.68+0.41%44.42K12:21:37 
 Myriad Genetics18.3418.4617.90+0.36+2.00%144.37K12:21:09 
 N2OFF1.1031.1741.080-0.007-0.61%41.79K12:11:53 
 Naas Tech ADR0.9600.9870.916+0.052+5.75%693.88K12:20:22 
 Nabors Energy Transition10.5010.5110.50-0.01-0.05%6.24K11:53:45 
 Nano Dimension2.4602.5052.4400.0000.00%364.62K12:21:49 
 Nano Labs ADR0.43430.43440.3800+0.0358+8.98%507.46K12:20:53 
 Nano X8.849.038.78-0.08-0.90%391.42K12:19:36 
 Nanobiotix5.915.915.870.000.00%025/04 
 NanoVibronix0.75200.79990.7520-0.0160-2.08%4.49K12:12:09 
 NantKwest Inc6.416.464.92+1.30+25.44%9.02M12:22:17 
 NAPCO44.1545.3544.11+0.77+1.77%176.35K12:20:56 
 Nasdaq Inc60.3760.6359.40+0.07+0.12%2.43M12:22:00 
 Natera Inc92.6992.7791.10+1.41+1.54%210.08K12:21:35 
 Nathans Famous64.9864.9864.56+0.62+0.96%0.33K11:37:02 
 National Bankshares27.7528.5027.75-0.15-0.54%2.06K11:59:59 
 National Beverage43.6344.2143.45+0.12+0.28%25.99K12:12:36 
 National CineMedia4.5454.6354.520-0.045-0.98%115.06K12:14:56 
 National Research33.6633.7833.36+0.07+0.19%7.35K12:00:15 
 National Vision17.8218.2917.82-0.05-0.28%165.70K12:22:09 
 National Western Life Insurance488.15490.79487.010.000.00%025/04 
 Natural Alternatives6.556.556.41+0.22+3.48%0.34K12:20:45 
 Natural Health Trend6.5526.6856.550-0.088-1.33%8.55K12:10:16 
 Nature Wood ADR5.0114.304.16-11.84-70.24%1.33M12:22:13 
 Natures Sunshine19.6619.6619.42+0.24+1.24%6.25K12:13:09 
 Nature’s Miracle Holding0.94000.96390.9300+0.0017+0.18%13.55K11:19:23 
 Nauticus Robotics0.18700.20500.1856-0.0125-6.27%159.44K12:16:21 
 Nautilus Biotechnology2.4402.4402.351+0.080+3.39%7.11K11:59:26 
 Navient15.8315.9815.62+0.07+0.44%230.42K12:21:28 
 Navitas Semiconductor4.4354.4504.100+0.295+7.13%978.54K12:22:07 
 Nayax26.1026.1925.260.000.00%025/04 
 NB Bancorp14.6314.6514.28+0.04+0.27%193.98K12:21:24 
 NBT Bancorp36.0336.1635.66+0.29+0.81%24.77K12:19:32 
 Ncino29.8730.0829.67+0.09+0.30%233.22K12:22:08 
 NCS Multistage16.1016.2616.10+0.00+0.00%025/04 
 Nektar1.37501.38001.3200+0.0550+4.17%177.62K12:21:47 
 Neogames29.4529.4729.440.000.00%023/04 
 Neogen12.0812.4511.95+0.12+1.00%924.16K12:21:51 
 NeoGenomics14.3214.3213.68+0.47+3.39%168.62K12:20:54 
 Neonode1.9542.0501.850+0.123+6.75%47.44K12:22:15 
 NeoVolta1.9592.0151.950-0.031-1.56%9.44K12:20:42 
 Nephros2.1602.3102.160+0.020+0.93%2.75K11:56:43 
 Nerdwallet12.9914.5012.76-0.54-3.96%303.16K12:22:16 
 NetApp101.48102.04100.24+0.54+0.54%638.45K12:21:48 
 Netcapital0.12760.13770.1260-0.0053-3.99%860.50K12:19:52 
 NetEase96.0697.1295.43+1.95+2.07%671.61K12:21:47 
 Netflix556.74562.17553.19-8.06-1.43%2.41M12:22:03 
 NETGEAR15.0415.0414.76+0.22+1.48%38.27K12:11:16 
 NetScout19.8320.1419.75-0.07-0.35%78.79K12:20:53 
 NetSol2.7312.7902.690+0.071+2.68%0.93K11:59:43 
 NeuBase Therapeutics0.4120.4340.412-0.030-6.79%27.92K11:54:40 
 Neumora Therapeutics9.159.318.82+0.09+0.94%229.09K12:21:00 
 Neurobo Pharmaceuticals3.05503.07003.0100-0.0050-0.16%3.29K11:31:33 
 Neurocrine136.47138.61135.76-1.28-0.93%179.60K12:21:01 
 Neurogene30.77031.52029.890+0.900+3.01%7.69K12:00:42 
 NeuroMetrix4.5894.6304.420+0.179+4.05%11.34K12:07:06 
 Neuronetics3.4703.5503.345-0.050-1.42%23.33K12:21:04 
 Neuroone Medical1.1101.1801.110-0.020-1.76%40.67K12:20:05 
 Neuropace13.0213.2813.01+0.03+0.23%12.57K12:11:47 
 Neurosense Therapeutics1.2311.2851.170-0.029-2.28%32.51K12:16:56 
 New Fortress Energy27.6127.6126.78+0.37+1.36%463.06K12:21:59 
 New Horizon Aircraft2.3102.3102.310-0.120-4.94%1.04K09:30:02 
 New Mountain Finance12.6912.6912.59+0.11+0.87%95.14K12:16:06 
 New Providence Acquisition II10.8410.8410.84-0.03-0.28%0.20K11:52:50 
 New York Mortgage7.0837.1007.000+0.113+1.62%121.34K12:21:30 
 NewAmsterdam Pharma21.44021.94021.1300.0000.00%16.63K12:20:06 
 Newbury Street Acquisition10.83010.83010.7900.0000.00%024/04 
 Newegg Commerce0.77740.79000.7600-0.0147-1.86%86.39K12:20:58 
 Newell Brands7.748.167.37+0.80+11.46%4.72M12:21:55 
 NewGenIvf1.96002.39001.4500+0.6600+50.77%51.78M12:22:11 
 Newmark Group9.769.899.59+0.10+0.98%185.17K12:18:01 
 News Corp25.0025.0324.69+0.06+0.22%211.65K12:20:23 
 News Corp A24.2624.3223.99+0.05+0.21%572.06K12:21:51 
 Newtek11.0211.0910.86+0.14+1.29%26.38K12:09:18 
 Nexalin Technology1.52001.54001.4201+0.1300+9.35%57.04K12:13:35 
 Nexgel2.2802.2802.201-0.050-2.15%5.99K12:19:17 
 Neximmune3.4103.4403.4100.0000.00%025/04 
 Nexstar161.28162.00159.95+0.29+0.18%59.72K12:17:17 
 Next eGO BV0.03560.04000.0310-0.0015-4.04%6.88M12:21:47 
 Next Tech Holding4.625.104.60-0.55-10.64%10.41K12:18:25 
 NextCure1.3701.4501.290+0.080+6.20%32.16K12:21:53 
 Nextdecade6.2706.3056.200+0.010+0.16%181.30K12:22:00 
 Nextnav Acquisition8.888.918.29+0.62+7.44%382.93K12:22:02 
 Nextplat1.2001.2201.180-0.010-0.83%46.61K12:03:26 
 Nextracker43.7243.8342.22+0.74+1.72%905.56K12:22:17 
 Nexxen International DRC5.595.605.53+0.08+1.45%12.77K11:40:43 
 NI Holdings15.0215.0214.97+0.17+1.14%0.12K10:14:03 
 Nice ADR223.58228.82223.50-3.42-1.51%148.98K12:21:25 
 Nicholas Financial6.636.636.57+0.21+3.24%0.22K11:52:09 
 Nikola0.61860.62130.5812+0.0186+3.10%41.70M12:21:59 
 Niocorp Developments2.38002.44002.25000.00000.00%61.68K12:21:22 
 Nisun International8.0008.4408.000-0.360-4.31%19.42K12:08:45 
 Niu Tech2.1952.2202.120+0.145+7.07%276.99K12:17:14 
 Nkarta6.707.146.52-0.12-1.76%523.03K12:21:04 
 NKGen Biotech1.66501.94231.6500-0.3150-15.91%349.89K12:18:44 
 nLIGHT11.5911.7511.38+0.31+2.75%20.31K12:18:22 
 NLS Pharmaceutics AG0.1300.1350.123-0.002-1.81%124.65K12:17:44 
 NMI Holdings31.1531.1530.30+0.34+1.10%80.03K12:20:01 
 NN Inc3.7203.8703.690-0.030-0.80%178.92K12:20:15 
 Nocera1.1801.1801.020+0.160+15.69%4.98K12:13:49 
 noco noco0.23060.23060.2241+0.0006+0.26%29.30K11:41:29 
 Noodles & Co1.4051.4301.3700.0000.00%36.19K12:17:27 
 Nordson261.17261.50259.01+1.50+0.58%47.93K12:15:40 
 Nortech17.45017.64017.270+0.260+1.51%7.72K12:11:22 
 Northeast Bancorp52.1754.4151.87+0.38+0.73%7.28K11:35:13 
 Northeast Community15.8115.9915.70+0.11+0.70%26.12K12:20:07 
 Northern Technologies17.4117.4517.07+0.03+0.14%8.05K12:19:39 
 Northern Trust84.0484.3383.26+0.60+0.72%474.97K12:22:12 
 Northfield Bancorp8.598.658.23+0.29+3.56%102.43K12:18:51 
 Northrim48.8448.8448.07+0.87+1.81%1.44K11:46:31 
 Northview Acquisition11.3211.3211.320.000.00%024/04 
 Northwest Bancshares10.9610.9810.86+0.07+0.60%124.12K12:17:14 
 Northwest Pipe31.7632.3231.57+0.27+0.85%6.10K11:57:40 
 NorthWestern50.1350.1548.82+0.22+0.44%187.58K12:21:24 
 Norwood24.0624.5024.060.010.00%0.90K10:08:21 
 Notable Labs0.9550.9800.950-0.012-1.28%11.39K11:42:21 
 Nova Lifestyle I2.7102.7352.643+0.010+0.37%12.50K12:15:28 
 Nova173.92174.72170.92+3.00+1.76%16.57K12:14:27 
 Nova Vision Acquisition11.8511.8511.82+0.03+0.25%10.12K10:47:44 
 Novanta159.38159.78156.37+3.13+2.01%44.16K12:20:40 
 Novavax4.1204.1203.920+0.170+4.30%1.12M12:21:21 
 Novo Integrated Sciences0.5200.5500.499-0.006-1.07%192.46K12:21:36 
 Novocure Ltd12.5012.5512.01+0.27+2.21%198.49K12:18:21 
 Novonix ADR2.3002.4802.200+0.090+4.07%19.26K12:14:08 
 NRX Pharmaceuticals3.2823.3503.200+0.142+4.51%57.99K12:19:29 
 NSTS Bancorp9.599.609.580.000.00%025/04 
 NuCana3.9594.0003.860+0.119+3.11%4.95K10:54:18 
 Nukkleus0.91010.93000.8950-0.0099-1.08%28.45K12:19:46 
 Nurix12.4712.6012.18+0.11+0.88%156.02K12:20:33 
 Nutanix61.7362.2461.35+0.83+1.37%384.55K12:22:05 
 Nutex Health0.65010.69000.6501-0.0028-0.43%55.73K12:22:14 
 Nutriband3.7303.8003.540+0.090+2.47%5.39K11:44:52 
 Nuvalent66.0366.6665.11-0.04-0.06%55.39K12:21:16 
 Nuvectis Pharma6.606.616.46+0.09+1.38%6.16K12:09:16 
 Nuvei32.2232.2632.15-0.02-0.06%215.94K12:22:14 
 Nuvve Holding0.72260.74000.7107-0.0116-1.58%26.45K12:19:32 
 Nuwellis0.1700.1850.146-0.119-41.35%15.87M12:22:17 
 Nuzee1.4001.4701.320+0.180+14.75%45.25K12:21:18 
 NV5 Global93.8394.8692.58+1.37+1.48%25.97K12:18:16 
 NVE Corporation80.0680.2679.05+0.69+0.87%3.76K12:15:56 
 NVIDIA870.04874.14833.87+43.72+5.29%29.92M12:22:10 
 Nvni1.4501.4501.4000.0000.00%162.0012:14:29 
 NWTN Inc6.807.016.55-0.32-4.56%9.14K12:03:50 
 NXP242.69243.32236.39+4.61+1.94%623.14K12:22:07 
 NXU0.36470.36800.3600+0.0042+1.17%80.36K12:17:58 
 Nyxoah9.9610.529.76-0.80-7.43%12.93K12:16:11 
 Oak Valley Bancorp23.8924.4023.85-0.17-0.73%1.28K11:23:29 
 Oak Woods Acquisition10.7710.7710.77+0.01+0.09%7.64K11:57:53 
 Oatly Group AB0.97260.98980.8800+0.1026+11.79%1.33M12:22:07 
 Oblong0.1110.1140.109-0.002-1.77%274.73K12:10:04 
 OCA Acquisition10.92010.92010.910-0.020-0.18%1.73K09:34:37 
 Ocean Biomedical1.3311.4271.260+0.076+6.02%163.67K12:21:36 
 OceanFirst15.4015.4215.21+0.17+1.12%35.29K12:17:11 
 Oceanpal2.51992.54422.3500+0.1699+7.23%7.49K12:07:32 
 Ocugen1.2321.2501.190+0.052+4.39%1.93M12:21:18 
 Ocular Therapeutix Inc4.214.264.06+0.01+0.36%1.43M12:21:18 
 Oculis Holding12.01012.04012.000-0.040-0.33%62.83K12:13:45 
 Ocuphire Pharma1.5901.6101.550+0.055+3.58%48.13K12:21:02 
 Oddity Tech32.0132.4831.62+0.28+0.90%205.80K12:22:17 
 ODP51.3251.4950.71-0.11-0.21%67.13K12:22:01 
 Odyssey3.6903.7253.570+0.050+1.37%20.15K12:00:11 
 Office Properties1.9952.0351.930+0.055+2.84%125.83K12:21:37 
 Ohio Valley Banc23.4123.4123.400.000.00%025/04 
 Ohmyhome0.56100.59000.5450-0.0070-1.23%59.85K12:20:34 
 Okta92.7394.3092.57-0.19-0.21%275.57K12:21:56 
 OKYO Pharma Ltd1.5051.5301.450+0.055+3.79%8.16K12:19:27 
 Olaplex Holdings1.3351.3401.290+0.015+1.14%568.56K12:22:01 
 OLB Group0.3010.3200.301-0.015-4.80%22.84K12:11:17 
 Old Dominion Freight Line184.21191.49181.30-12.45-6.33%1.81M12:22:02 
 Old National Bancorp16.7116.8716.58+0.05+0.30%320.73K12:18:43 
 Old Point14.3614.3614.320.000.00%025/04 
 Old Second Bancorp14.1114.2114.05-0.03-0.18%33.27K12:20:48 
 Olema9.7110.019.51-0.12-1.22%116.81K12:20:12 
 Olink Holding AB22.8623.2322.82-0.21-0.91%29.61K12:16:11 
 Ollie's Bargain Outlet74.3375.0473.51-0.02-0.03%196.76K12:21:47 
 Olympic Steel68.0368.5667.67+0.48+0.71%12.55K12:20:53 
 Omega Flex67.5967.5966.81+0.00+0.00%025/04 
 Omega Therapeutics2.2902.4002.260-0.060-2.55%75.05K12:22:07 
 Omeros3.1103.1303.070+0.050+1.63%39.05K12:19:41 
 OmniAb4.4154.4504.403-0.015-0.34%97.91K12:21:37 
 Omnicell27.8428.2827.27+0.71+2.62%61.82K12:15:57 
 Omniq Corp0.39250.41030.3601+0.0333+9.27%146.28K12:17:49 
 ON Semiconductor68.4368.4966.17+2.05+3.09%5.15M12:22:01 
 OncoCyte2.4802.5812.410+0.040+1.64%13.53K11:55:30 
 Oncology Institute1.1551.2601.140-0.025-2.12%51.03K12:12:02 
 Oncolytics Biotech1.0851.0991.060+0.005+0.46%104.49K12:18:39 
 Onconetix0.11730.12200.1164-0.0031-2.57%63.10K12:15:52 
 Ondas0.8100.8500.795+0.008+1.00%41.74K12:20:00 
 One Group Hospitality5.215.225.09+0.09+1.72%27.90K12:00:53 
 One Stop Systems2.8382.9822.670-0.102-3.47%32.33K12:18:22 
 Onemednet0.56010.58170.5540-0.0179-3.10%24.12K12:16:40 
 Onespan10.8411.1010.76-0.11-1.00%48.79K12:14:22 
 OneSpaWorld12.7012.7412.11+0.17+1.36%129.90K12:20:11 
 Onewater Marine22.2522.5821.07+1.29+6.15%32.39K12:18:28 
 Onfolio Holdings0.54900.56950.5311-0.0200-3.51%35.68K12:06:45 
 Ontrak0.31920.33870.3100-0.0138-4.14%647.25K12:21:15 
 Onyx Acquisition I11.0911.1211.090.000.00%025/04 
 OP Bancorp9.4809.5209.402+0.050+0.53%12.99K12:21:57 
 Opal Fuels4.6254.6704.590+0.005+0.11%12.22K12:20:03 
 Open Lending4.9705.0104.840+0.050+1.02%103.89K12:15:57 
 Open Text35.7036.2235.65-0.04-0.13%112.71K12:21:50 
 Opendoor Tech2.1752.2102.070+0.105+5.07%6.74M12:22:00 
 Opera13.1013.6712.86-0.50-3.68%589.19K12:22:09 
 OpGen0.5110.5520.498-0.021-3.93%233.60K12:19:23 
 Opko Health1.2501.2601.220+0.030+2.46%816.57K12:20:53 
 Oportun Financial3.1703.3703.063+0.070+2.26%155.02K12:18:30 
 Optex Systems Holdings7.13717.21007.0800-0.0329-0.46%1.42K10:46:30 
 Opthea3.5003.5003.500-0.140-3.85%0.40K09:30:01 
 Optical Cable2.8502.9702.850-0.150-5.00%0.19K10:14:13 
 OPTIMIZERx10.0110.209.41+1.21+13.75%373.28K12:20:00 
 OptimumBank Holdings4.2504.2504.170+0.000+0.00%1.00K11:20:14 
 OptiNose0.8590.9140.800-0.046-5.07%2.08M12:22:16 
 Option Care Health29.4329.7729.08+0.14+0.48%637.63K12:21:36 
 Oramed2.3852.3902.310+0.085+3.70%35.81K12:19:16 
 Orange County Bancorp44.010044.020042.00000.00000.00%025/04 
 OraSure5.3455.3605.260+0.085+1.62%107.29K12:20:08 
 Orchestra Biomed Holdings4.5004.5904.382+0.060+1.35%8.55K11:12:18 
 OrganiGram Holdings Inc1.89501.94001.8500+0.0350+1.88%503.97K12:16:03 
 Organogenesis2.3252.3902.260+0.040+1.75%499.65K12:21:50 
 Organovo Holdings0.9901.0260.980+0.002+0.21%46.56K12:20:33 
 Orgenesis0.5000.5020.493-0.013-2.50%22.91K12:20:25 
 Oric Pharma7.957.977.73+0.28+3.65%103.64K12:14:45 
 Oriental Culture0.9950.9970.9950.0000.00%025/04 
 Origin Agritech3.3503.5503.200+0.060+1.82%15.39K12:18:32 
 Origin Materials0.6860.7130.665-0.007-0.98%413.96K12:22:09 
 Orion Energy0.8500.8700.8400.0000.00%2.15K10:55:40 
 Orrstown26.4326.6026.210.000.00%9.64K12:02:43 
 Orthofix12.9513.2812.95-0.15-1.15%74.99K12:21:21 
 Orthopediatrics30.3030.6229.45+0.36+1.20%26.73K12:14:17 
 OSI Systems134.24136.25132.40+0.09+0.07%21.22K12:16:52 
 Ostin Technology0.41990.42000.4100+0.0149+3.68%9.54K09:47:11 
 Otter Tail85.2586.0785.25-0.32-0.37%29.17K12:20:40 
 Outbrain4.1154.1254.000+0.045+1.11%72.93K11:54:25 
 OUTLOOK THERAPEUTICS8.3798.4808.135+0.189+2.31%29.50K12:21:29 
 Outset Medical2.3952.4452.335+0.015+0.63%162.45K12:21:33 
 Ovid Therapeutics3.0503.0702.990+0.060+2.01%19.29K12:16:01 
 Oxbridge Re1.0601.0801.050+0.020+1.92%0.79K10:03:52 
 O’Reilly Automotive1,043.141,055.591,040.81-10.99-1.04%120.94K12:19:41 
 P3 Health Partners0.45930.47880.4531-0.0206-4.29%52.90K12:06:53 
 PACCAR111.62112.83111.22-1.00-0.89%925.16K12:22:08 
 Pacific Biosciences1.4351.5401.360+0.055+3.99%4.16M12:21:56 
 Pacific Premier22.2322.4222.12+0.07+0.32%81.29K12:21:06 
 Pacira26.2126.2225.33+0.71+2.78%55.57K12:21:18 
 Pactiv Evergreen15.5115.5215.31+0.25+1.64%63.34K12:20:09 
 Pagaya10.33010.4509.650+0.640+6.60%439.83K12:22:14 
 Painreform0.8490.8500.810+0.019+2.29%13.48K12:11:42 
 Palisade Bio6.0656.1505.830-0.165-2.65%52.64K12:08:16 
 Palladyne AI1.45001.54001.4500-0.0100-0.68%49.52K12:21:20 
 Palo Alto Networks290.86294.12287.43+2.07+0.72%1.01M12:21:44 
 Palomar80.1781.9977.88-0.98-1.20%101.42K12:20:48 
 Paltalk Inc3.68003.70003.6200+0.0200+0.55%2.64K12:18:51 
 PAM16.9017.2816.80-0.25-1.46%8.45K11:59:02 
 Pangaea Logistic7.0507.0506.940+0.130+1.88%52.64K12:19:14 
 Papa John's63.6764.1562.56+0.76+1.22%223.10K12:22:07 
 Papaya Growth Opportunity11.0911.1411.09+0.15+1.37%2.50K10:45:08 
 Paramount Global A22.5422.7522.32+0.17+0.75%7.52K12:17:58 
 Paranovus Entertainment Tech1.11001.16001.0900+0.0200+1.83%2.12K10:57:38 
 Parazero Technologies Unt0.72000.74000.7100-0.0050-0.69%203.10K12:07:39 
 Park Ohio Holdings23.7923.8823.50+0.40+1.71%1.22K10:47:55 
 Parke16.5016.5616.48+0.03+0.18%1.30K10:43:48 
 Pasithea Therapeutics7.2407.2407.0300.0000.00%025/04 
 Passage Bio1.28001.28001.2200+0.0600+4.92%34.59K12:21:00 
 Pathfinder Bancorp12.6612.6612.58+0.34+2.75%0.16K10:37:45 
 Pathward Financial52.4452.9552.17-0.48-0.91%35.51K12:17:15 
 Patria Investments13.6513.7613.62+0.02+0.11%149.89K12:17:13 
 Patria Latin American Opportunity11.3311.3411.330.000.00%3.30K12:08:33 
 Patrick105.26106.13104.49+0.84+0.80%15.04K12:16:26 
 Patriot National Bancorp3.3503.6103.3500.0000.00%025/04 
 Patterson25.8125.9125.68+0.01+0.04%143.70K12:21:47 
 Patterson-UTI Energy11.28011.42011.200+0.020+0.18%1.57M12:21:58 
 PAVmed1.7801.8601.740+0.040+2.30%10.36K12:09:24 
 Paxmedica0.75320.76000.7000+0.0490+6.96%236.17K12:21:26 
 Paychex121.22122.19121.21-0.74-0.61%313.50K12:22:05 
 Paycor HCM18.0118.0517.66+0.39+2.21%296.70K12:22:02 
 Paylocity Holdng157.19159.94156.75+0.61+0.39%87.79K12:20:49 
 Payoneer Global Inc4.9755.0004.920+0.045+0.91%337.96K12:21:19 
 PayPal65.3365.5663.75+1.24+1.93%4.04M12:22:07 
 Paysign4.4304.4404.350+0.050+1.14%43.07K12:16:19 
 PB Bankshares12.1612.3212.16-0.04-0.33%6.95K11:16:08 
 PC Connection64.1064.7764.05-0.33-0.51%12.04K12:12:05 
 PCB Bancorp15.4615.6715.02+0.24+1.58%10.01K12:19:10 
 PDD Holdings DRC127.70130.00124.86+1.91+1.52%5.93M12:21:48 
 PDF Solutions30.9531.0330.13+0.76+2.53%37.79K12:20:18 
 PDS Biotech3.2503.3003.200-0.010-0.31%128.53K12:21:07 
 Peapack-Gladstone22.8022.9922.68-0.12-0.52%14.56K12:19:15 
 Pearl Holdings Acquisition11.0111.0110.970.000.00%025/04 
 Pegasystems62.5963.1760.07+3.52+5.95%366.98K12:21:59 
 Peloton Interactive3.1703.2203.020+0.140+4.62%4.73M12:22:12 
 PENN Entertainment16.8017.2616.54-0.38-2.24%2.11M12:22:05 
 Pennant Group20.6420.6420.32+0.33+1.62%19.34K12:19:02 
 Penns Woods17.7317.8517.50+0.14+0.77%8.78K11:57:44 
 Peoples Bancorp29.8730.3029.65-0.33-1.09%64.39K12:16:13 
 Peoples Fin37.5337.9537.53-0.42-1.11%1.11K10:08:45 
 Peoples North Carolina28.5428.5428.27+0.14+0.49%0.37K10:33:10 
 PepGen11.7411.9411.26+0.04+0.34%5.18K12:17:48 
 PepsiCo176.31178.57174.34-0.37-0.21%1.73M12:22:01 
 Peraso1.34061.36001.2700+0.0856+6.82%53.40K12:10:50 
 Perception Cap III A10.7310.7410.730.000.00%024/04 
 Perdoceo Education18.8918.9118.53+0.26+1.42%85.83K12:20:37 
 Perella Weinberg Partners15.5915.8815.52-0.02-0.13%520.27K12:21:25 
 Perficient43.7243.8343.02+1.02+2.39%95.99K12:20:02 
 Performance Shipping2.00002.08001.9900-0.0200-0.99%54.14K12:17:33 
 Performant2.6702.6702.582+0.070+2.69%15.68K11:32:25 
 Perion Network11.8311.9311.69+0.01+0.08%210.07K12:21:05 
 Perma-Fix Inc12.00012.14011.840-0.070-0.58%16.87K12:20:27 
 Perma-Pipe Int7.8108.1507.230+0.790+11.25%39.34K11:47:57 
 Perpetua Resources5.9055.9455.720+0.185+3.23%24.49K12:02:50 
 Personalis1.2651.2751.250+0.015+1.20%14.58K12:14:08 
 Petco Health and Wellness1.5551.6001.503+0.045+2.98%937.78K12:22:19 
 PetIQ16.3816.5516.18+0.06+0.37%22.68K12:11:16 
 PetMed Express4.0254.0604.000-0.025-0.62%69.97K12:20:55 
 Petros Pharmaceuticals0.6500.6600.634+0.010+1.58%14.59K11:34:47 
 PharmaCyte Biotech2.11562.11562.0800-0.0244-1.14%2.87K11:29:06 
 Pharming Group9.949.949.53+0.34+3.54%1.39K11:56:14 
 Pharvaris NV24.3525.4422.20+1.58+6.95%38.33K12:08:54 
 Phathom Pharma9.289.358.97+0.18+1.98%171.84K12:15:53 
 Phenixfin44.1844.9844.18+0.00+0.00%025/04 
 Phibro12.6612.7012.41+0.22+1.77%25.05K11:58:50 
 Phillips Edison Co32.5133.1432.23-0.42-1.28%253.87K12:21:37 
 Phio Pharma0.6800.7040.661+0.007+1.03%94.31K12:08:38 
 Phoenix Motor0.60000.64900.5875-0.0050-0.83%10.78K12:05:22 
 Photronics28.1828.3127.81+0.42+1.51%82.71K12:17:52 
 Phunware6.626.626.15+0.48+7.82%256.21K12:21:04 
 Piedmont Lithium ADR11.9511.9711.39+0.53+4.64%154.97K12:18:41 
 Pieris Pharmaceuticals Inc11.79011.79511.500+0.190+1.64%7.01K11:29:45 
 Pilgrims Pride35.8036.0635.65-0.08-0.22%70.51K12:19:52 
 Pineapple Holdings0.07200.09150.0700+0.0201+38.73%268.50M12:22:18 
 Pinnacle81.5382.2881.01-0.01-0.01%116.45K12:18:24 
 Pintec Tech1.09951.12001.0800-0.0055-0.50%105.65K11:43:13 
 Pioneer Bancorp8.999.008.98+0.03+0.33%6.52K11:39:49 
 Pioneer Pow3.8803.9403.870-0.040-1.02%15.03K12:00:39 
 Pixelworks1.7801.7901.700+0.080+4.71%104.01K12:20:02 
 Pixie Dust Technologies ADR2.5102.5902.490-0.070-2.71%1.71K11:45:25 
 Plains All American Pipeline17.8818.1117.81-0.19-1.08%1.03M12:21:56 
 Plains GP Holdings18.7619.1018.67-0.16-0.85%446.55K12:22:08 
 Planet Image International2.0502.2172.0000.0000.00%2.16K11:54:08 
 Playa Hotels & Resorts9.0959.1709.080-0.045-0.49%63.00K12:18:38 
 Playstudios2.1952.2252.180-0.015-0.68%34.15K12:21:57 
 Playtika7.227.237.11+0.17+2.41%237.23K12:22:01 

My Sentiments

What is your sentiment on Nasdaq?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jay Hunsberger
Jay Hunsberger 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
up up up after hours
Reply
0 1
Report
Bob Albright
Bob Albright 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Down 1% people having panic attacks saying stocks are crashing 😱🤣 Spoiled brats these days
Reply
1 1
Report
Sandy Vanani
Sandy Vanani 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's odd number
Reply
0 0
Report
James Sun
James Sun 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Manipulated
Reply
1 1
Report
Viboto Jimo
Viboto Jimo 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
keep buying..gap filling pending
Reply
3 0
Report
Michael Burry
Michael Burry 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
++500 close incoming
Reply
2 0
Report
The God of Market
The God of Market Apr 25, 2024 10:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Untill 15000 reach don't buy or average long position
Reply
0 3
Report
Kan Go
Kan Go Apr 25, 2024 10:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
major plan tomorrow. Friday. onnway pumping. day.
Reply
1 0
Report
Kan Go
Kan Go Apr 25, 2024 9:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
two bottom. ALL IN LONG
Reply
2 1
Report
Chris Hellman
Chris Hellman Apr 25, 2024 9:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
close above 16000 imo
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email