Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Major World Market Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 38,225.66 | 38,295.29 | 37,895.66 | +322.37 | +0.85% | 02/05 | ||
| S&P 500 | 5,064.20 | 5,073.21 | 5,011.05 | +45.81 | +0.91% | 02/05 | ||
| Nasdaq | 15,840.96 | 15,862.79 | 15,604.73 | +235.48 | +1.51% | 02/05 | ||
| Small Cap 2000 | 2,014.95 | 2,015.65 | 1,979.60 | +34.72 | +1.75% | 01:00:00 | ||
| S&P 500 VIX | 14.68 | 16.09 | 14.60 | 0.00 | 0.00% | 00:00:17 | ||
| S&P/TSX | 21,823.22 | 21,889.26 | 21,682.39 | +94.67 | +0.44% | 02/05 | ||
| Bovespa | 127,122 | 127,670 | 125,926 | +1198 | +0.95% | 16:23:00 | ||
| S&P/BMV IPC | 56,677.05 | 57,021.78 | 56,607.30 | -50.93 | -0.09% | 02/05 | ||
| MSCI World | 3,327.33 | 3,327.98 | 3,325.53 | +5.52 | +0.17% | 00:54:00 | ||
| DAX | 17,905.58 | 17,981.04 | 17,875.98 | -26.59 | -0.15% | 02/05 | ||
| FTSE 100 | 8,172.15 | 8,178.76 | 8,119.85 | +50.91 | +0.63% | 11:35:00 | ||
| CAC 40 | 7,914.65 | 7,956.52 | 7,908.63 | -70.28 | -0.88% | 02/05 | ||
| Euro Stoxx 50 | 4,890.35 | 4,914.85 | 4,887.55 | -30.87 | -0.63% | 02/05 | ||
| AEX | 878.71 | 881.28 | 873.51 | -0.12 | -0.01% | 02/05 | ||
| IBEX 35 | 10,872.00 | 10,920.10 | 10,845.80 | +17.60 | +0.16% | 02/05 | ||
| FTSE MIB | 33,736.40 | 33,989.61 | 33,699.46 | -10.26 | -0.03% | 15/03 | ||
| SMI | 11,209.63 | 11,301.35 | 11,188.72 | -51.28 | -0.46% | 02/05 | ||
| PSI | 6,665.17 | 6,665.17 | 6,609.93 | +49.61 | +0.75% | 02/05 | ||
| BEL 20 | 3,893.40 | 3,900.10 | 3,867.80 | +10.14 | +0.26% | 02/05 | ||
| ATX | 3,590.35 | 3,598.63 | 3,553.05 | +29.93 | +0.00% | 02/05 | ||
| OMXS30 | 2,525.21 | 2,547.07 | 2,522.71 | -31.19 | -1.22% | 02/05 | ||
| OMXC25 | 1,881.27 | 1,903.05 | 1,877.74 | -12.08 | -0.64% | 02/05 | ||
| MOEX | 3,440.15 | 3,477.42 | 3,439.58 | 0.00 | 0.00% | 11:40:00 | ||
| RTSI | 1,177.05 | 1,190.75 | 1,174.01 | +0.00 | +0.00% | 11:40:00 | ||
| WIG20 | 2,470.52 | 2,493.84 | 2,462.79 | -5.77 | -0.23% | 02/05 | ||
| Budapest SE | 68,142.02 | 68,420.11 | 67,870.35 | +256.10 | +0.38% | 30/04 | ||
| BIST 100 | 10,208.65 | 10,208.79 | 10,036.81 | +162.90 | +1.62% | 11:09:59 | ||
| TA 35 | 1,939.48 | 1,945.36 | 1,930.72 | +8.85 | +0.46% | 02/05 | ||
| Tadawul All Share | 12,352.33 | 12,380.08 | 12,331.44 | +6.68 | +0.05% | 02/05 | ||
| Nikkei 225 | 38,210.50 | 38,363.00 | 37,947.50 | -40.00 | -0.10% | 02:00:00 | ||
| S&P/ASX 200 | 7,631.30 | 7,640.20 | 7,587.00 | +44.30 | +0.58% | 00:53:44 | ||
| DJ New Zealand | 332.31 | 332.58 | 328.66 | +1.70 | +0.51% | 00:53:00 | ||
| Shanghai | 3,104.82 | 3,123.29 | 3,104.29 | -8.22 | -0.26% | 30/04 | ||
| SZSE Component | 9,587.12 | 9,662.56 | 9,587.08 | -86.63 | -0.90% | 30/04 | ||
| China A50 | 12,513.37 | 12,638.92 | 12,513.37 | -22.21 | -0.18% | 30/04 | ||
| DJ Shanghai | 424.64 | 427.40 | 424.64 | 0.00 | 0.00% | 30/04 | ||
| Hang Seng | 18,405.00 | 18,609.00 | 18,370.00 | +197.87 | +1.09% | 00:53:03 | ||
| Taiwan Weighted | 20,222.44 | 20,360.67 | 20,222.44 | -174.16 | -0.85% | 02/05 | ||
| SET | 1,372.32 | 1,372.72 | 1,367.20 | +9.07 | +0.67% | 00:38:00 | ||
| KOSPI | 2,686.63 | 2,705.26 | 2,684.67 | +2.98 | +0.11% | 00:54:00 | ||
| IDX Composite | 7,125.66 | 7,165.10 | 7,094.62 | +8.24 | +0.12% | 00:29:59 | ||
| Nifty 50 | 22,636.90 | 22,794.70 | 22,611.05 | -11.30 | -0.05% | 00:54:04 | ||
| BSE Sensex | 74,694.50 | 75,095.18 | 74,630.09 | +83.39 | +0.11% | 00:39:02 | ||
| PSEi Composite | 6,632.67 | 6,666.05 | 6,630.63 | -13.88 | -0.21% | 00:38:00 | ||
| Karachi 100 | 70,890.90 | 70,929.37 | 70,671.72 | +233.26 | +0.33% | 00:23:15 | ||
| VN 30 | 1,255.89 | 1,259.83 | 1,248.50 | +8.68 | +0.70% | 00:32:03 | ||
| CSE All-Share | 12,353.69 | 12,421.23 | 12,347.81 | -9.26 | -0.07% | 02/05 |