Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600188 | Shanghai | CNY | Delayed | |
YZCAG | Frankfurt | EUR | Delayed | |
1171 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,654.14 | 1,662.50 | 1,648.56 | +5.37 | +0.32% | 03:36:24 | ||
SSE 180 | 7,987.64 | 8,000.13 | 7,959.00 | +12.20 | +0.15% | 03:36:24 | ||
Shanghai | 3,147.74 | 3,151.22 | 3,133.69 | +7.02 | +0.22% | 03:36:04 | ||
HS CAHPI | 142.58 | 142.85 | 141.65 | -0.33 | -0.23% | 03:20:56 | ||
Hang Seng China AH A+H | 2,164.17 | 2,166.90 | 2,153.92 | +6.52 | +0.30% | 03:20:56 | ||
HS CAHAI | 2,640.10 | 2,642.67 | 2,623.07 | +7.36 | +0.28% | 03:00:00 | ||
HS Cait | 4,760.57 | 4,766.56 | 4,739.65 | +7.28 | +0.15% | 03:00:00 | ||
CSI 300 | 3,659.01 | 3,665.68 | 3,648.38 | +1.13 | +0.03% | 03:35:52 | ||
SSE Commodity Equity | 2,762.75 | 2,771.63 | 2,735.71 | +27.97 | +1.02% | 03:36:10 | ||
SSE Energy | 2,180.53 | 2,181.52 | 2,159.96 | +14.04 | +0.65% | 03:36:04 | ||
SSE Natural Resource | 2,997.92 | 3,016.93 | 2,975.93 | +25.35 | +0.85% | 03:36:10 | ||
SSE New Comp | 2,659.89 | 2,662.83 | 2,648.00 | +5.95 | +0.22% | 03:36:04 | ||
SSE Select Resources Industries TR | 7,647.52 | 7,647.52 | 7,647.52 | +0.00 | +0.00% | 06/05 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS Stock Connect China 500 | 3,383.08 | 3,397.19 | 3,374.58 | -5.31 | -0.16% | 03:20:56 | ||
HS Stock Connect China A 300 | 3,379.84 | 3,385.46 | 3,368.91 | +0.68 | +0.02% | 03:00:00 | ||
HS China A Top 100 | 8,250.26 | 8,261.29 | 8,216.26 | +6.28 | +0.08% | 03:00:00 | ||
HS China A Energy | 5,563.08 | 5,563.88 | 5,514.09 | +33.51 | +0.61% | 03:00:00 | ||
HS China A | 1,981.91 | 1,985.51 | 1,974.90 | +0.90 | +0.05% | 03:00:00 | ||
HS China A Dividend Yield Select | 4,307.39 | 4,312.93 | 4,292.25 | +2.62 | +0.06% | 03:00:00 | ||
HS China A Quality Select | 3,527.06 | 3,533.20 | 3,514.29 | +3.41 | +0.10% | 03:00:00 | ||
HS China A Value Comprehensive | 3,936.36 | 3,942.15 | 3,921.75 | +0.93 | +0.02% | 03:00:00 | ||
HS China A Momentum Comprehensive | 4,090.84 | 4,100.80 | 4,078.37 | -0.82 | -0.02% | 03:20:56 | ||
HS China A Low Size Comprehensive | 2,997.38 | 3,000.66 | 2,984.78 | +5.00 | +0.17% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,399.54 | 3,404.36 | 3,386.71 | +4.45 | +0.13% | 03:00:00 | ||
HS Corporate Sustainability | 4,009.20 | 4,009.20 | 4,009.20 | +0.00 | +0.00% | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review