Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,518.18 | 9,539.50 | 9,258.49 | +54.27 | +0.57% | 21:49:57 | ||
Chinext Price | 1,852.13 | 1,854.16 | 1,767.72 | +28.39 | +1.56% | 21:50:03 | ||
Chinext Composite | 2,330.60 | 2,332.84 | 2,220.52 | +35.80 | +1.56% | 21:50:03 | ||
SZSE 1000 | 4,588.56 | 4,597.35 | 4,434.68 | +30.55 | +0.67% | 21:50:03 | ||
SZSE 500 Low Volatility | 1,797.98 | 1,802.01 | 1,792.29 | +6.29 | +0.35% | 21:50:03 | ||
SZSE 700 | 6,021.28 | 6,036.29 | 5,818.58 | +46.39 | +0.78% | 21:50:03 | ||
SZSE Chinext 300 | 2,665.34 | 2,669.00 | 2,526.12 | +40.24 | +1.53% | 21:50:03 | ||
SZSE Manufacturing | 2,247.94 | 2,252.00 | 2,174.06 | +17.58 | +0.79% | 21:50:00 | ||
SZSE A Share | 1,820.40 | 1,823.41 | 1,763.52 | +12.41 | +0.69% | 21:49:54 | ||
SZSE A Share Sub | 12,285.35 | 12,309.59 | 11,866.78 | +74.51 | +0.61% | 21:50:03 | ||
SZSE Composite | 1,740.37 | 1,743.24 | 1,686.02 | +11.88 | +0.69% | 21:49:54 | ||
SME-Chinext 400 | 1,719.29 | 1,722.98 | 1,650.83 | +19.82 | +1.17% | 21:50:03 | ||
SME-Chinext 500 | 1,578.20 | 1,580.94 | 1,511.70 | +17.87 | +1.14% | 21:50:03 | ||
SZSE Component Equal Weighted | 3,317.83 | 3,324.69 | 3,214.12 | +20.23 | +0.61% | 21:50:03 | ||
SZSE New | 8,183.69 | 8,197.37 | 7,926.05 | +53.07 | +0.65% | 21:49:57 | ||
SZSE Chinext Prime Market | 1,750.16 | 1,752.39 | 1,664.14 | +26.01 | +1.51% | 21:50:03 | ||
SZSE Innovation | 3,580.37 | 3,586.84 | 3,417.56 | +46.10 | +1.30% | 21:50:03 | ||
SZSE Press Composite | 7,091.99 | 7,098.08 | 6,799.58 | +68.84 | +0.98% | 21:50:00 | ||
SZSE Press | 7,572.24 | 7,580.72 | 7,528.16 | +70.57 | +0.94% | 21:50:03 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
HS China A Medical Devices & Supplies | 2,240.71 | 2,240.82 | 2,213.02 | +28.54 | +1.29% | 21:49:38 | ||
HS China A | 1,936.76 | 1,939.19 | 1,932.17 | +5.04 | +0.26% | 21:49:58 | ||
SZSE 500 Health Care | 1,812.47 | 1,817.48 | 1,794.90 | +20.00 | +1.12% | 21:50:03 | ||
SZSE A Health Care | 1,901.62 | 1,906.67 | 1,883.47 | +20.37 | +1.08% | 21:50:03 | ||
SZSE A Health Care EW | 2,897.67 | 2,906.70 | 2,824.95 | +32.32 | +1.13% | 21:50:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review