Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,673.76 | 9,718.36 | 9,258.49 | +209.85 | +2.22% | 03:44:39 | ||
Chinext Composite | 2,369.36 | 2,381.13 | 2,220.52 | +74.56 | +3.25% | 03:44:54 | ||
SZSE 1000 | 4,662.24 | 4,679.01 | 4,434.68 | +104.23 | +2.29% | 03:44:09 | ||
SZSE 700 | 6,118.24 | 6,123.32 | 5,818.58 | +143.34 | +2.40% | 03:44:06 | ||
SZSE Chinext 300 | 2,711.13 | 2,730.68 | 2,526.12 | +86.02 | +3.28% | 03:44:12 | ||
Chinext 300 Value | 3,344.50 | 3,352.70 | 3,177.60 | +65.25 | +1.99% | 03:44:00 | ||
SZSE Manufacturing | 2,284.68 | 2,290.95 | 2,174.06 | +54.33 | +2.44% | 03:44:15 | ||
SZSE A Share | 1,849.77 | 1,853.84 | 1,763.52 | +41.78 | +2.31% | 03:44:03 | ||
SZSE A Share Sub | 12,482.84 | 12,540.39 | 11,866.78 | +272.00 | +2.23% | 03:44:42 | ||
SZSE Composite | 1,768.44 | 1,772.31 | 1,686.02 | +39.95 | +2.31% | 03:44:00 | ||
SME-Chinext 400 | 1,746.49 | 1,749.11 | 1,650.83 | +47.03 | +2.77% | 03:44:48 | ||
SME-Chinext 500 | 1,605.23 | 1,612.24 | 1,511.70 | +44.90 | +2.88% | 03:44:51 | ||
SZSE Component Equal Weighted | 3,375.29 | 3,380.08 | 3,214.12 | +77.69 | +2.36% | 03:44:33 | ||
SZSE New | 8,316.08 | 8,336.32 | 7,926.05 | +185.45 | +2.28% | 03:44:48 | ||
SZSE Chinext Prime Market | 1,779.44 | 1,789.94 | 1,664.14 | +55.29 | +3.21% | 03:44:36 | ||
SZSE Chinext Strategic Emerging Industries | 2,250.71 | 2,273.32 | 2,076.81 | +79.01 | +3.64% | 03:44:45 | ||
CSI All Share TR | 5,663.475 | 5,663.475 | 5,663.475 | +97.715 | +0.00% | 06:00:00 | ||
HS China A Medical Devices & Supplies | 2,265.27 | 2,279.26 | 2,213.02 | +53.10 | +2.40% | 03:40:02 | ||
HS China A | 1,961.21 | 1,967.96 | 1,932.17 | +29.49 | +1.53% | 03:40:02 | ||
HS China A Value Comprehensive | 3,884.68 | 3,893.60 | 3,829.32 | +48.90 | +1.27% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,043.17 | 4,053.81 | 3,995.92 | +41.58 | +1.04% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,956.33 | 2,961.88 | 2,902.32 | +54.69 | +1.88% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,356.07 | 3,370.49 | 3,305.32 | +50.48 | +1.53% | 03:40:02 | ||
SZSE 500 Health Care | 1,833.88 | 1,845.82 | 1,794.90 | +41.41 | +2.31% | 03:44:51 | ||
SZSE A Health Care | 1,924.08 | 1,932.25 | 1,883.47 | +42.83 | +2.28% | 03:44:18 | ||
SZSE A Health Care EW | 2,937.96 | 2,938.01 | 2,824.95 | +72.61 | +2.53% | 03:44:24 | ||
SZSE Biological Medicine 50 | 2,188.96 | 2,202.74 | 2,080.94 | +57.45 | +2.70% | 03:44:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review