Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,787.96 | 9,804.20 | 9,732.69 | +200.83 | +2.10% | 23:00:36 | ||
SZSE 1000 Growth | 1,184.30 | 1,185.36 | 1,175.42 | +29.69 | +2.57% | 23:00:48 | ||
SZSE 1000 | 4,714.41 | 4,721.78 | 4,688.54 | +94.51 | +2.05% | 23:00:48 | ||
SZSE 1000 Value | 1,975.41 | 1,975.62 | 1,953.29 | +38.63 | +2.00% | 23:00:48 | ||
SME 300 Growth Price | 883.84 | 884.38 | 876.48 | +22.95 | +2.67% | 23:00:48 | ||
SZSE 700 | 6,175.32 | 6,184.81 | 6,038.20 | +111.51 | +1.84% | 23:00:45 | ||
SZSE Consumer 50 | 8,010.61 | 8,025.74 | 7,818.35 | +189.42 | +2.42% | 23:00:45 | ||
SZSE Consumer Discretionary | 5,607.19 | 5,609.89 | 5,553.69 | +124.98 | +2.28% | 23:00:48 | ||
SZSE Manufacturing | 2,321.48 | 2,322.11 | 2,269.92 | +50.93 | +2.24% | 23:00:45 | ||
SZSE A Share | 1,872.83 | 1,874.68 | 1,834.46 | +36.01 | +1.96% | 23:00:48 | ||
SZSE A Share Sub | 12,647.65 | 12,666.94 | 12,574.55 | +261.49 | +2.11% | 23:00:45 | ||
SZSE Composite | 1,790.60 | 1,792.28 | 1,753.82 | +34.52 | +1.97% | 23:00:45 | ||
SME-Chinext 400 | 1,762.12 | 1,767.46 | 1,753.60 | +31.21 | +1.80% | 23:00:48 | ||
SME-Chinext 500 | 1,620.23 | 1,625.61 | 1,613.47 | +32.90 | +2.07% | 23:00:45 | ||
SZSE Component Equal Weighted | 3,417.13 | 3,421.55 | 3,346.24 | +67.12 | +2.00% | 23:00:39 | ||
SZSE New | 8,422.08 | 8,431.52 | 8,249.91 | +163.93 | +1.99% | 23:00:48 | ||
SME-Chinext Value | 1,944.50 | 1,946.68 | 1,929.72 | +38.54 | +2.02% | 23:00:45 | ||
SZSE SME Composite | 10,208.38 | 10,220.68 | 9,998.94 | +187.48 | +1.87% | 23:00:48 | ||
SZSE SME 300 Price | 1,201.20 | 1,203.65 | 1,175.62 | +24.63 | +2.09% | 23:00:42 | ||
SZSE SME Corp Governance | 2,016.68 | 2,020.98 | 1,962.75 | +53.92 | +2.75% | 23:00:48 | ||
SZSE SME Prime Market | 6,545.72 | 6,557.16 | 6,404.77 | +134.23 | +2.09% | 23:00:39 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,981.38 | 1,985.17 | 1,972.54 | +31.87 | +1.63% | 23:00:36 | ||
HS China A Value Comprehensive | 3,934.10 | 3,937.74 | 3,914.71 | +61.59 | +1.59% | 23:00:36 | ||
HS China A Momentum Comprehensive | 4,087.22 | 4,093.61 | 4,068.58 | +54.79 | +1.36% | 23:00:36 | ||
HS China A Low Size Comprehensive | 2,991.97 | 2,997.27 | 2,976.52 | +52.02 | +1.77% | 23:00:36 | ||
HS China A Quality Comprehensive | 3,395.36 | 3,401.74 | 3,380.24 | +57.30 | +1.72% | 23:00:32 | ||
SZSE 500 Cons Disc | 1,660.72 | 1,661.35 | 1,641.98 | +38.60 | +2.38% | 23:00:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review