Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,738.52 | 1,739.92 | 1,724.33 | +17.31 | +1.01% | 21:58:57 | ||
SZSE 1000 Growth | 1,151.45 | 1,154.16 | 1,103.33 | +12.36 | +1.09% | 21:58:57 | ||
SZSE 1000 | 4,601.34 | 4,603.60 | 4,434.68 | +43.32 | +0.95% | 21:58:57 | ||
SZSE 1000 Value | 1,926.32 | 1,927.33 | 1,914.09 | +7.75 | +0.40% | 21:58:54 | ||
SME 300 Growth Price | 858.34 | 860.72 | 825.10 | +9.76 | +1.15% | 21:58:57 | ||
SZSE 500 Low Volatility | 1,804.65 | 1,806.27 | 1,792.29 | +12.96 | +0.72% | 21:58:57 | ||
SZSE 700 Growth | 1,584.08 | 1,586.07 | 1,531.14 | +14.32 | +0.91% | 21:58:57 | ||
SZSE 700 | 6,038.84 | 6,040.79 | 5,818.58 | +63.95 | +1.07% | 21:58:57 | ||
SZSE 700 Value | 2,349.65 | 2,350.25 | 2,331.92 | +14.38 | +0.62% | 21:58:54 | ||
SZSE Health Care 50 | 8,642.41 | 8,659.86 | 8,555.03 | +94.69 | +1.11% | 21:59:00 | ||
SZSE Health Care | 8,959.00 | 8,974.92 | 8,864.18 | +107.37 | +1.21% | 21:59:00 | ||
SZSE Manufacturing | 2,252.73 | 2,253.93 | 2,174.06 | +22.37 | +1.00% | 21:58:57 | ||
SZSE A Share | 1,826.08 | 1,827.03 | 1,763.52 | +18.09 | +1.00% | 21:58:57 | ||
SZSE Composite | 1,745.80 | 1,746.70 | 1,686.02 | +17.31 | +1.00% | 21:58:57 | ||
SME-Chinext 400 | 1,722.47 | 1,722.98 | 1,650.83 | +23.00 | +1.35% | 21:58:57 | ||
SME-Chinext 500 | 1,580.39 | 1,580.94 | 1,511.70 | +20.06 | +1.29% | 21:58:57 | ||
SZSE Component Equal Weighted | 3,327.87 | 3,329.77 | 3,214.12 | +30.27 | +0.92% | 21:58:57 | ||
SME-Chinext Growth | 1,203.94 | 1,207.65 | 1,143.06 | +16.77 | +1.41% | 21:58:57 | ||
SZSE New | 8,210.66 | 8,215.14 | 7,926.05 | +80.04 | +0.98% | 21:58:57 | ||
SME-Chinext Value | 1,894.00 | 1,895.72 | 1,884.72 | +8.49 | +0.45% | 21:58:57 | ||
SZSE SME Low Volatility | 1,688.69 | 1,690.04 | 1,676.66 | +9.43 | +0.56% | 21:58:57 | ||
SZSE SME Composite | 9,955.74 | 9,962.56 | 9,629.71 | +99.76 | +1.01% | 21:58:57 | ||
SZSE SME 300 Price | 1,170.49 | 1,171.13 | 1,128.41 | +12.57 | +1.09% | 21:58:57 | ||
SZSE SME Prime Market | 6,377.10 | 6,380.53 | 6,149.90 | +67.66 | +1.07% | 21:58:57 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
SZSE 500 Health Care | 1,814.02 | 1,817.48 | 1,794.90 | +21.55 | +1.20% | 21:58:57 | ||
SZSE A Health Care | 1,902.91 | 1,906.67 | 1,883.47 | +21.67 | +1.15% | 21:58:57 | ||
SZSE A Health Care EW | 2,899.10 | 2,906.70 | 2,824.95 | +33.75 | +1.18% | 21:58:57 | ||
SZSE Biological Medicine 50 | 2,157.98 | 2,162.40 | 2,080.94 | +26.47 | +1.24% | 21:58:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review