Bank of America Corp (BAC)

131,480.00
+5,680.00(+4.52%)
  • Volume:
    395
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    130,320.00 - 131,480.00

BAC Historical Data

Time Frame:
Daily
01/30/2023 - 03/31/2023
131,480.00130,320.00131,480.00130,320.000.40K+4.52%
131,480.00130,320.00131,480.00130,320.000.40K+4.52%
125,800.00125,800.00125,800.00125,800.000.27K-1.72%
125,800.00125,800.00125,800.00125,800.000.27K-1.72%
128,000.00133,680.00133,680.00128,000.000.49K-8.00%
128,000.00133,680.00133,680.00128,000.000.49K-8.00%
139,130.00139,130.00139,130.00139,130.000.16K+3.06%
139,130.00139,130.00139,130.00139,130.000.16K+3.06%
135,000.00135,280.00135,280.00133,740.000.74K-3.30%
135,000.00135,280.00135,280.00133,740.000.74K-3.30%
139,600.00138,200.00139,600.00138,200.000.48K+2.50%
139,600.00138,200.00139,600.00138,200.000.48K+2.50%
136,200.00133,380.00137,330.00133,380.000.95K-0.59%
136,200.00133,380.00137,330.00133,380.000.95K-0.59%
137,010.00139,940.00139,940.00137,000.004.82K-1.43%
137,010.00139,940.00139,940.00137,000.004.82K-1.43%
139,000.00137,540.00139,000.00137,540.000.29K-3.47%
139,000.00137,540.00139,000.00137,540.000.29K-3.47%
144,000.00143,880.00144,000.00143,880.000.44K-1.41%
144,000.00143,880.00144,000.00143,880.000.44K-1.41%
146,060.00146,060.00146,060.00146,060.000.36K-6.06%
146,060.00146,060.00146,060.00146,060.000.36K-6.06%
155,480.00155,480.00155,480.00155,480.000.12K-5.66%
155,480.00155,480.00155,480.00155,480.000.12K-5.66%
164,810.00167,410.00167,410.00164,810.000.20K-5.96%
175,250.00175,250.00175,250.00175,250.000.12K+3.33%
169,610.00170,780.00170,780.00169,610.000.36K-1.68%
172,500.00172,500.00172,500.00172,500.000.30K+0.51%
171,620.00171,620.00171,620.00171,620.000.11K+4.63%
164,030.00164,130.00164,130.00164,030.000.15K+24.76%
Highest: 175,250.00Lowest: 125,800.00Difference: 49,450.00Average: 144,378.00Change %: -20.22
  • dip buy
    0
    • bought Friday at 27 I'll buy again when lower
      0
  • Sell this before Buffet does. Possible rug pull
    5
    • Dieing
      0
    • rug pull hahaaahahahahaha, looks like a shorter getting squeezed
      0
    • only you selling
      0
  • buing First Republic Bank
    1
    • I bought PACW
      0
    • bought first republic bank too lol lets pray
      0
  • This stock is a long term steal at these levels. Fill your pockets
    2
    • Who of BoA stockholders or future investors cares about Mexico's economic activity? What MXN has to do in a forum about Bank of America. Shooo... shooo... no one cares about your propaganda!!
      0
      • Mexico Economic activity increased by 3.5% in February compared to the same month last year, and Retail Sales exceeded estimates signaling a strong start to the year.Mexican Peso to resume bearish below $18.50. Cheers!
        3
        • Banks in Mexico are well capitalized and safer than this, no contagion expected from current banking crisis saludos!
          3
      • wont be surprise to see around 24$ (this is not an advice) trade following your own analysis
        1
        • we never see arround $26.
          0
          • $26 is too low price
            1
            • buy the dip.....
              0