Bank of America Corp (BAC)

Symbol	Exchange	Currency
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC	Mexico	MXN	Delayed
BAC	BIVA	MXN	Delayed
BAC	Xetra	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Frankfurt	EUR	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Santiago	USD	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Delayed
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

131,480.00

+5,680.00(+4.52%)

30/03-Closed.

Currency in COP

Volume:
395
Bid/Ask:
0.00/0.00
Day's Range:
130,320.00 - 131,480.00

BAC Historical Data

Time Frame:

Daily

Download Data

01/30/2023 - 03/31/2023


03/30/2023	131,480.00	130,320.00	131,480.00	130,320.00	0.40K	+4.52%
03/30/2023	131,480.00	130,320.00	131,480.00	130,320.00	0.40K	+4.52%
03/24/2023	125,800.00	125,800.00	125,800.00	125,800.00	0.27K	-1.72%
03/24/2023	125,800.00	125,800.00	125,800.00	125,800.00	0.27K	-1.72%
03/23/2023	128,000.00	133,680.00	133,680.00	128,000.00	0.49K	-8.00%
03/23/2023	128,000.00	133,680.00	133,680.00	128,000.00	0.49K	-8.00%
03/21/2023	139,130.00	139,130.00	139,130.00	139,130.00	0.16K	+3.06%
03/21/2023	139,130.00	139,130.00	139,130.00	139,130.00	0.16K	+3.06%
03/17/2023	135,000.00	135,280.00	135,280.00	133,740.00	0.74K	-3.30%
03/17/2023	135,000.00	135,280.00	135,280.00	133,740.00	0.74K	-3.30%
03/16/2023	139,600.00	138,200.00	139,600.00	138,200.00	0.48K	+2.50%
03/16/2023	139,600.00	138,200.00	139,600.00	138,200.00	0.48K	+2.50%
03/15/2023	136,200.00	133,380.00	137,330.00	133,380.00	0.95K	-0.59%
03/15/2023	136,200.00	133,380.00	137,330.00	133,380.00	0.95K	-0.59%
03/14/2023	137,010.00	139,940.00	139,940.00	137,000.00	4.82K	-1.43%
03/14/2023	137,010.00	139,940.00	139,940.00	137,000.00	4.82K	-1.43%
03/13/2023	139,000.00	137,540.00	139,000.00	137,540.00	0.29K	-3.47%
03/13/2023	139,000.00	137,540.00	139,000.00	137,540.00	0.29K	-3.47%
03/10/2023	144,000.00	143,880.00	144,000.00	143,880.00	0.44K	-1.41%
03/10/2023	144,000.00	143,880.00	144,000.00	143,880.00	0.44K	-1.41%
03/09/2023	146,060.00	146,060.00	146,060.00	146,060.00	0.36K	-6.06%
03/09/2023	146,060.00	146,060.00	146,060.00	146,060.00	0.36K	-6.06%
03/08/2023	155,480.00	155,480.00	155,480.00	155,480.00	0.12K	-5.66%
03/08/2023	155,480.00	155,480.00	155,480.00	155,480.00	0.12K	-5.66%
03/01/2023	164,810.00	167,410.00	167,410.00	164,810.00	0.20K	-5.96%
02/16/2023	175,250.00	175,250.00	175,250.00	175,250.00	0.12K	+3.33%
02/09/2023	169,610.00	170,780.00	170,780.00	169,610.00	0.36K	-1.68%
02/06/2023	172,500.00	172,500.00	172,500.00	172,500.00	0.30K	+0.51%
02/03/2023	171,620.00	171,620.00	171,620.00	171,620.00	0.11K	+4.63%
01/30/2023	164,030.00	164,130.00	164,130.00	164,030.00	0.15K	+24.76%

Highest: 175,250.00	Lowest: 125,800.00	Difference: 49,450.00	Average: 144,378.00	Change %: -20.22

dip buy
0
- bought Friday at 27 I'll buy again when lower
  0
Sell this before Buffet does. Possible rug pull
5
- Dieing
  0
- rug pull hahaaahahahahaha, looks like a shorter getting squeezed
  0
- only you selling
  0
buing First Republic Bank
1
- I bought PACW
  0
- bought first republic bank too lol lets pray
  0
This stock is a long term steal at these levels. Fill your pockets
2
Who of BoA stockholders or future investors cares about Mexico's economic activity? What MXN has to do in a forum about Bank of America. Shooo... shooo... no one cares about your propaganda!!
0
Mexico Economic activity increased by 3.5% in February compared to the same month last year, and Retail Sales exceeded estimates signaling a strong start to the year.Mexican Peso to resume bearish below $18.50. Cheers!
3
- Banks in Mexico are well capitalized and safer than this, no contagion expected from current banking crisis saludos!
  3
wont be surprise to see around 24$ (this is not an advice) trade following your own analysis
1
we never see arround $26.
0
$26 is too low price
1
buy the dip.....
0

Name

Price

Chg. %

Add

61.85

-0.02%

Coca-Cola Co

JPM

128.75

-0.30%

JPMorgan Chase & Co

GOOG

101.32

-0.57%

Alphabet Inc Class C

46.07

+0.26%

Citigroup Inc

FRC

13.69

-4.00%

First Republic Bank

Name

Last

Chg. %

Vol.

TSLA

195.28

+0.72%

109.50M

AMD

97.88

+1.86%

58.34M

BABA

103.38

+3.46%

57.00M

AMZN

102.00

+1.75%

51.96M

AAPL

162.36

+0.99%

46.76M

NVDA

273.83

+1.48%

35.62M

MSFT

284.05

+1.26%

24.97M

Name

Last

Chg. %

Vol.

44.40

+7.82%

31.19M

PDD

76.44

+4.91%

14.78M

ZBRA

309.11

+4.39%

299.13K

CZR

46.87

+3.74%

2.20M

PAYC

296.29

+3.65%

928.54K

MELI

1,266.80

+3.42%

460.48K

IPG

36.46

+3.23%

3.70M

Name

Last

Chg. %

Vol.

SBNY

0.19

-22.29%

51.27M

SIVBQ

0.90

-7.73%

55.17M

SCHW

52.47

-4.96%

45.06M

FRC

13.69

-4.00%

44.66M

MTCH

37.61

-3.98%

7.22M

CTLT

64.67

-3.35%

1.22M

LUMN

2.56

-2.66%

13.42M

US 30 derived	32,879.30	+20.3	+0.06%
US 500 derived	4,056.90	+6.1	+0.15%
Dow Jones	32,859.03	+141.43	+0.43%
S&P 500 derived	4,050.83	+23.02	+0.57%
Nasdaq	12,013.47	+87.24	+0.73%
S&P 500 VIX derived	19.02	0.00	0.00%
Dollar Index derived	101.915	+0.094	+0.09%

Crude Oil WTI Futuresderived	74.29	-0.08	-0.11%
Brent Oil Futuresderived	78.39	-0.21	-0.27%
Natural Gas Futuresderived	2.109	+0.006	+0.29%
Gold Futuresderived	1,996.85	-0.85	-0.04%
Silver Futuresderived	24.032	+0.043	+0.18%
Copper Futuresderived	4.0832	-0.0283	-0.69%
US Soybeans Futuresderived	1,471.50	-3.00	-0.20%

U.S. 10Y	3.551	-0.000	-0.01%
U.S. 30Y	3.746	0.000	0.00%
U.S. 5Y	3.6733	+0.0100	+0.28%
U.S. 3M	4.9212	+0.1070	+2.23%
US 10Y T-Note Futures	114.55	-0.03	-0.03%
Euro Bund Futuresderived	135.44	+0.07	+0.05%
10-2 Yield Spread	-53.71	-2.44	+4.76%

Apple	162.36	+1.59	+0.99%
Alphabet A	100.89	-0.50	-0.49%
Tesla	195.28	+1.40	+0.72%
Amazon.com	102.00	+1.75	+1.75%
Netflix	338.43	+6.40	+1.93%
Meta Platforms	207.84	+2.49	+1.21%
Bank of America	28.30	-0.37	-1.29%

Popular Searches

Please try another search

Bank of America Corp (BAC)

BAC Historical Data

BAC Comments