Bank of America Corp (BAC)

BIVA


Symbol	Exchange	Currency
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC5YUSAX=R	NYSE	USD	Delayed
BAC	Mexico	MXN	Delayed
BAC	BIVA	MXN	Delayed
1BAC	Milan	EUR	Real-time
BAC	Xetra	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Frankfurt	EUR	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Santiago	USD	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	B3	BRL	Delayed
BAC	Vienna	EUR	Real-time
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

Currency in MXN

Disclaimer

530.340

+2.730(+0.52%)

Closed01/12

Day's Range

527.000

533.000

52 wk Range

455.110

701.800

BAC Historical Data

Get free historical data for BAC. You'll find the closing price, open, high, low, change and %change of the Bank of America Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/03/2023 - 12/02/2023

Date	Price	Open	High	Low	Vol.	Change %
12/01/2023	530.340	527.000	533.000	527.000	6.48K	+0.52%
11/30/2023	527.610	527.000	530.000	526.450	2.23K	+0.27%
11/29/2023	526.200	512.500	525.550	512.500	1.07K	+4.29%
11/28/2023	504.540	507.000	507.990	505.070	0.04K	-0.49%
11/27/2023	507.010	509.960	509.960	508.000	1.48K	-0.19%
11/24/2023	508.000	509.990	510.260	509.990	0.52K	0.00%
11/23/2023	508.000	508.000	508.000	508.000	0.00K	0.00%
11/22/2023	508.000	509.000	510.850	506.310	0.12K	-0.39%
11/21/2023	510.000	514.110	514.990	512.090	0.05K	-1.40%
11/17/2023	517.260	512.000	515.000	512.000	2.48K	+1.50%
11/16/2023	509.630	513.000	513.000	507.430	0.28K	-1.01%
11/15/2023	514.810	506.010	515.370	506.010	1.34K	+1.74%
11/14/2023	506.020	500.000	510.000	500.000	4.28K	+3.48%
11/13/2023	489.000	487.000	488.950	485.550	0.58K	+0.48%
11/10/2023	486.650	490.000	490.000	485.000	0.24K	-0.61%
11/09/2023	489.660	485.000	486.800	485.000	0.16K	+0.72%
11/08/2023	486.170	488.000	490.840	488.000	1.15K	-1.31%
11/07/2023	492.620	493.500	495.200	492.000	1.40K	-0.68%
11/06/2023	495.980	497.000	497.340	492.680	0.35K	+0.02%
11/03/2023	495.890	498.000	499.960	492.000	2.30K	+5.14%

Highest

533.000

Change %

12.441

Average

505.670

Difference

48.000

Lowest

485.000

Markets

US 30

36,259.00

+308.1

+0.86%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

S&P 500

4,594.63

+26.83

+0.59%

Nasdaq

14,305.03

+78.81

+0.55%

S&P 500 VIX

12.63

0.00

0.00%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
AAPL	191.24	+0.68%	40.06M
AMZN	147.03	+0.64%	36.89M
NVDA	467.65	-0.01%	35.47M
MSFT	374.51	-1.16%	29.21M
META	324.82	-0.71%	14.11M
BRKa	541,695.00	-0.77%	8.88K

Name	Last	Chg. %	Vol.
BXP	63.28	+11.15%	3.24M
ULTA	472.03	+10.81%	3.58M
PARA	15.78	+9.81%	30.48M
WBD	11.33	+8.42%	31.46M
ETSY	82.04	+8.22%	5.36M
VFC	18.08	+8.07%	8.88M
ARE	118.14	+7.99%	3.02M

Name	Last	Chg. %	Vol.
MRVL	52.80	-5.26%	25.16M
PFE	28.89	-5.17%	97.32M
INTC	43.74	-2.15%	39.51M
NFLX	465.74	-1.74%	4.05M
PDD	145.27	-1.47%	9.04M
ANET	216.67	-1.38%	1.62M
CHD	95.34	-1.33%	1.33M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
NVDA	467.65	-0.01%	35.47M
PFE	28.89	-5.17%	97.32M
AAPL	191.24	+0.68%	40.06M
MSFT	374.51	-1.16%	29.21M

Popular Searches

Please try another search

Bank of America Corp (BAC)

BAC Historical Data

Trending Stocks