Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
530.340 | 527.000 | 533.000 | 527.000 | 6.48K | +0.52% | |
527.610 | 527.000 | 530.000 | 526.450 | 2.23K | +0.27% | |
526.200 | 512.500 | 525.550 | 512.500 | 1.07K | +4.29% | |
504.540 | 507.000 | 507.990 | 505.070 | 0.04K | -0.49% | |
507.010 | 509.960 | 509.960 | 508.000 | 1.48K | -0.19% | |
508.000 | 509.990 | 510.260 | 509.990 | 0.52K | 0.00% | |
508.000 | 508.000 | 508.000 | 508.000 | 0.00K | 0.00% | |
508.000 | 509.000 | 510.850 | 506.310 | 0.12K | -0.39% | |
510.000 | 514.110 | 514.990 | 512.090 | 0.05K | -1.40% | |
517.260 | 512.000 | 515.000 | 512.000 | 2.48K | +1.50% | |
509.630 | 513.000 | 513.000 | 507.430 | 0.28K | -1.01% | |
514.810 | 506.010 | 515.370 | 506.010 | 1.34K | +1.74% | |
506.020 | 500.000 | 510.000 | 500.000 | 4.28K | +3.48% | |
489.000 | 487.000 | 488.950 | 485.550 | 0.58K | +0.48% | |
486.650 | 490.000 | 490.000 | 485.000 | 0.24K | -0.61% | |
489.660 | 485.000 | 486.800 | 485.000 | 0.16K | +0.72% | |
486.170 | 488.000 | 490.840 | 488.000 | 1.15K | -1.31% | |
492.620 | 493.500 | 495.200 | 492.000 | 1.40K | -0.68% | |
495.980 | 497.000 | 497.340 | 492.680 | 0.35K | +0.02% | |
495.890 | 498.000 | 499.960 | 492.000 | 2.30K | +5.14% |