

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAC | NYSE | USD | Real-time | |
BAC_pe | NYSE | USD | Real-time | |
BAC_pl | NYSE | USD | Real-time | |
BML_pg | NYSE | USD | Real-time | |
BML_ph | NYSE | USD | Real-time | |
BML_pj | NYSE | USD | Real-time | |
BML_pl | NYSE | USD | Real-time | |
BAC_pm | NYSE | USD | Real-time | |
BAC | BIVA | MXN | Delayed | |
BAC | Mexico | MXN | Delayed | |
BAC | Dusseldorf | EUR | Delayed | |
BAC | Xetra | EUR | Delayed | |
BAC | Frankfurt | EUR | Delayed | |
BAC | TradeGate | EUR | Delayed | |
BACCL | Santiago | CLP | Delayed | |
BAC | Santiago | USD | Delayed | |
BAC | Buenos Aires | ARS | Delayed | |
BOAC34 | BM&FBovespa | BRL | Delayed | |
BAC | Vienna | EUR | Delayed | |
BAC-RM | Moscow | RUB | Real-time | |
BAC_KZ | KASE | USD | Delayed | |
BAC | Colombia | COP | Delayed | |
BAC | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 665.510 | 660.000 | 660.000 | 660.000 | 3.74K | -2.99% |
May 19, 2022 | 686.000 | 685.440 | 687.680 | 685.440 | 0.15K | -1.58% |
May 18, 2022 | 697.000 | 697.000 | 697.000 | 697.000 | - | -2.79% |
May 17, 2022 | 717.030 | 716.800 | 717.920 | 716.800 | 0.40K | 2.87% |
May 16, 2022 | 697.000 | 697.680 | 697.680 | 697.680 | 0.41K | -0.71% |
May 13, 2022 | 702.000 | 702.000 | 702.000 | 702.000 | 0.00K | -0.43% |
May 12, 2022 | 705.000 | 705.000 | 705.000 | 705.000 | 0.00K | -2.95% |
May 11, 2022 | 726.450 | 733.120 | 733.120 | 730.800 | 0.29K | 0.34% |
May 10, 2022 | 724.000 | 729.000 | 730.000 | 720.000 | 0.82K | -1.76% |
May 09, 2022 | 736.960 | 738.000 | 738.000 | 738.000 | 0.01K | -1.46% |
May 06, 2022 | 747.880 | 747.880 | 747.880 | 747.880 | 0.00K | -1.00% |
May 05, 2022 | 755.400 | 754.000 | 760.060 | 750.230 | 0.71K | -2.43% |
May 04, 2022 | 774.250 | 762.000 | 762.000 | 762.000 | 0.08K | 2.32% |
May 03, 2022 | 756.660 | 756.660 | 756.660 | 756.660 | 0.00K | 2.25% |
May 02, 2022 | 739.990 | 735.000 | 735.000 | 730.000 | 0.85K | 1.26% |
Apr 29, 2022 | 730.790 | 745.000 | 745.200 | 736.200 | 1.34K | -2.32% |
Apr 28, 2022 | 748.130 | 750.480 | 750.480 | 750.480 | 0.01K | 0.56% |
Apr 27, 2022 | 743.990 | 748.800 | 748.800 | 748.800 | 0.01K | -0.14% |
Apr 26, 2022 | 745.000 | 745.000 | 745.000 | 745.000 | 0.00K | -1.18% |
Apr 25, 2022 | 753.930 | 737.490 | 747.600 | 732.000 | 1.70K | -1.45% |
Highest: 762.000 | Lowest: 660.000 | Difference: 102.000 | Average: 727.649 | Change %: -13.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review