Bank of America Corp Pg ADR (BML_pg)

19.26
-0.04(-0.21%)
After Hours
19.58
+0.32(+1.66%)
- Real-time Data
  • Volume:
    10,449
  • Day's Range:
    19.26 - 19.42
  • 52 wk Range:
    17.54 - 23.96
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

BML_pg Historical Data

Time Frame:
Daily
11/02/2022 - 12/02/2022
19.2619.4119.4219.2610.45K-0.21%
19.3019.1619.3419.1615.28K+0.36%
19.2319.2219.2419.168.19K+0.05%
19.2219.3619.3619.1313.44K+0.52%
19.1219.1119.1419.112.03K-0.83%
19.2819.2119.2819.203.30K-0.10%
19.3019.0519.3019.0315.57K+0.78%
19.1518.9319.1718.9110.33K+1.43%
18.8819.0019.0018.889.51K-0.16%
18.9119.2219.2218.913.28K-0.73%
19.0518.8319.1718.8313.92K+1.01%
18.8618.8519.7018.7213.71K+0.53%
18.7619.0719.0818.7673.63K-2.29%
19.2019.1419.3419.096.55K+0.07%
19.1918.6519.1918.6210.77K+4.16%
18.4218.5518.5518.342.33K-1.50%
18.7018.2818.8418.286.62K+1.36%
18.4518.5718.5718.297.04K-0.32%
18.5118.8318.8318.514.66K-1.49%
18.7918.6418.8018.605.31K-0.79%
18.9418.8719.0018.676.28K+0.37%
Highest: 19.70Lowest: 18.28Difference: 1.42Average: 18.98Change %: 2.07