Bank of America Corp Pg ADR (BML_pg)

NYSE


Symbol	Exchange	Currency
BML_pg	NYSE	USD	Real-time
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC5YUSAX=R	NYSE	USD	Delayed
BAC	BIVA	MXN	Delayed
BAC	Mexico	MXN	Delayed
1BAC	Milan	EUR	Real-time
BAC	Frankfurt	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	Xetra	EUR	Delayed
BAC	Santiago	USD	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	B3	BRL	Delayed
BAC	Vienna	EUR	Real-time
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

Currency in USD

Disclaimer

20.69

-0.15(-0.70%)

Closed08/12

After Hours

20.78+0.09(+0.43%)

08/12

Day's Range

20.69

52 wk Range

18.80

21.79

BML_pg Historical Data

Get free historical data for BML_pg. You'll find the closing price, open, high, low, change and %change of the Bank of America Corp Pg ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/09/2023 - 12/09/2023

Date	Price	Open	High	Low	Vol.	Change %
12/08/2023	20.78	20.70	20.78	20.64	2.92K	-0.29%
12/07/2023	20.84	20.70	20.84	20.65	15.12K	+0.72%
12/06/2023	20.69	20.70	20.74	20.64	14.34K	+0.24%
12/05/2023	20.64	20.66	20.96	20.61	4.32K	-1.39%
12/04/2023	20.93	20.89	20.93	20.70	4.26K	-0.07%
12/01/2023	20.94	20.70	20.94	20.64	10.88K	+0.50%
11/30/2023	20.84	20.73	20.85	20.65	11.73K	+0.53%
11/29/2023	20.73	20.90	20.90	20.68	11.01K	-0.39%
11/28/2023	20.81	20.90	20.92	20.80	14.00K	-0.43%
11/27/2023	20.90	20.71	20.90	20.71	16.86K	+0.19%
11/24/2023	20.86	20.78	20.86	20.65	3.15K	+0.43%
11/22/2023	20.77	20.84	20.84	20.73	2.31K	+0.05%
11/21/2023	20.76	20.71	20.79	20.64	18.30K	+0.05%
11/20/2023	20.75	20.70	20.75	20.70	2.13K	-0.45%
11/17/2023	20.84	20.85	20.98	20.70	7.60K	-0.03%
11/16/2023	20.85	20.82	20.85	20.74	18.13K	+0.72%
11/15/2023	20.70	20.77	20.83	20.65	9.87K	-1.24%
11/14/2023	20.96	20.79	20.97	20.75	7.92K	+0.23%
11/13/2023	20.91	20.89	20.91	20.88	1.57K	-0.33%
11/10/2023	20.98	20.85	20.98	20.85	3.35K	+0.58%
11/09/2023	20.86	20.83	20.86	20.83	2.04K	-0.57%

Highest

20.98

Change %

-0.95

Average

20.83

Difference

0.37

Lowest

20.61

Markets

US 30

36,242.00

+124.6

+0.35%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

S&P 500

4,604.37

+18.78

+0.41%

Nasdaq

14,403.97

+63.98

+0.45%

S&P 500 VIX

12.35

0.00

0.00%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
AMD	128.92	+0.43%	88.10M
AAPL	195.71	+0.74%	49.77M
AMZN	147.42	+0.37%	39.14M
NVDA	475.06	+1.95%	34.81M
MSFT	374.23	+0.88%	18.55M
AVGO	944.30	+2.39%	6.42M

Name	Last	Chg. %	Vol.
PARA	16.85	+12.11%	43.92M
WBD	11.47	+6.01%	27.28M
LCID	4.73	+5.58%	34.10M
LULU	489.64	+5.37%	7.07M
ALLE	110.34	+5.00%	1.41M
FCX	38.15	+4.89%	17.42M
CARR	55.26	+4.48%	8.25M

Name	Last	Chg. %	Vol.
ENPH	103.01	-3.88%	4.32M
DG	127.19	-3.86%	5.86M
ILMN	112.94	-3.58%	1.99M
COO	335.00	-2.88%	568.67K
NSC	220.94	-2.84%	1.18M
SBAC	244.18	-2.76%	887.57K
POOL	354.12	-2.64%	326.32K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
NVDA	475.06	+1.95%	34.81M
AMD	128.92	+0.43%	88.10M
AAPL	195.71	+0.74%	49.77M
MSFT	374.23	+0.88%	18.55M

Popular Searches

Please try another search

Bank of America Corp Pg ADR (BML_pg)

BML_pg Historical Data

Trending Stocks