Bank of America Corp (BAC)

Dusseldorf


Symbol	Exchange	Currency
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC5YUSAX=R	NYSE	USD	Delayed
BAC	Mexico	MXN	Delayed
BAC	BIVA	MXN	Delayed
BAC	Xetra	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Frankfurt	EUR	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Santiago	USD	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Real-time
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

Currency in EUR

Disclaimer

26.00

+0.08

(+0.31%)

Delayed Data03:30:00

Day's Range

26.00

52 wk Range

24.45

37.60

Volume

BAC Historical Data

Get free historical data for BAC. You'll find the closing price, open, high, low, change and %change of the Bank of America Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/04/2023 - 10/02/2023

Date	Price	Open	High	Low	Vol.	Change %
10/02/2023	26.00	26.00	26.00	26.00		+0.31%
09/29/2023	25.92	26.10	26.16	25.92		0.00%
09/28/2023	25.92	25.96	25.96	25.86		+0.39%
09/27/2023	25.82	25.76	25.96	25.76		+0.78%
09/26/2023	25.62	25.88	25.92	25.62		-1.08%
09/25/2023	25.90	26.04	26.04	25.90	0.00K	0.00%
09/22/2023	25.90	26.34	26.46	25.90		-1.89%
09/21/2023	26.40	26.70	26.70	26.40		-1.71%
09/20/2023	26.86	26.76	26.92	26.76		+0.67%
09/19/2023	26.68	26.88	26.88	26.68		-0.45%
09/18/2023	26.80	27.02	27.02	26.78		-0.45%
09/15/2023	26.92	27.42	27.42	26.92		-2.11%
09/14/2023	27.50	26.86	27.50	26.86		+2.31%
09/13/2023	26.88	26.88	26.90	26.88		-0.74%
09/12/2023	27.08	26.52	27.08	26.46		+2.42%
09/11/2023	26.44	26.44	26.64	26.44		+0.38%
09/08/2023	26.34	26.00	26.34	26.00		+0.08%
09/07/2023	26.32	26.42	26.46	26.32		+0.30%
09/06/2023	26.24	26.58	26.64	26.24		-1.06%
09/05/2023	26.52	26.78	27.00	26.52	1.00K	-1.41%
09/04/2023	26.90	26.78	26.92	26.70		+0.45%

Highest

27.50

Change %

-2.91

Average

26.43

Difference

1.88

Lowest

25.62

Markets

US 30

33,495.00

-12.5

-0.04%

US 500

4,289.90

+1.9

+0.04%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

18.14

+0.62

+3.54%

Dollar Index

106.187

+0.372

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	29,352.00	-3.68%	254.75K

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	28.03M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
NKE	95.62	+6.68%	34.72M
AMZN	127.12	+0.90%	61.22M

Popular Searches

Please try another search

Bank of America Corp (BAC)

BAC Historical Data

Trending Stocks