Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| BAC | NYSE | USD | |||
| BAC_pe | NYSE | USD | |||
| BAC_pl | NYSE | USD | |||
| BML_pg | NYSE | USD | |||
| BML_ph | NYSE | USD | |||
| BML_pj | NYSE | USD | |||
| BML_pl | NYSE | USD | |||
| BAC_pm | NYSE | USD | |||
| BAC1YUSAX=R | NYSE | USD | |||
| BAC5YUSAX=R | NYSE | USD | |||
| BAC | Mexico | MXN | |||
| BAC | BIVA | MXN | |||
| BAC | Xetra | EUR | |||
| BAC | Dusseldorf | EUR | |||
| BAC | TradeGate | EUR | |||
| BAC | Frankfurt | EUR | |||
| BACCL | Santiago | CLP | |||
| BAC | Santiago | USD | |||
| BAC | Buenos Aires | ARS | |||
| BOAC34 | BM&FBovespa | BRL | |||
| BAC | Vienna | EUR | |||
| BAC_KZ | KASE | USD | |||
| BAC | Colombia | COP | |||
| BAC | Lima | USD |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 22,592.00 | 24,730.00 | 24,730.00 | 24,730.00 | 0.14K | 0.00% | |
| 22,592.00 | 24,730.00 | 24,730.00 | 24,730.00 | 0.14K | 0.00% | |
| 22,592.00 | 22,592.00 | 24,847.00 | 24,847.00 | 0.00K | 0.00% | |
| 22,592.00 | 22,592.00 | 24,847.00 | 24,847.00 | 0.00K | 0.00% | |
| 22,592.00 | 25,942.00 | 25,942.00 | 25,942.00 | 0.05K | 0.00% | |
| 22,592.00 | 25,942.00 | 25,942.00 | 25,942.00 | 0.05K | 0.00% | |
| 22,592.00 | 25,425.00 | 25,425.00 | 25,425.00 | 0.04K | 0.00% | |
| 22,592.00 | 25,425.00 | 25,425.00 | 25,425.00 | 0.04K | 0.00% | |
| 22,592.00 | 22,592.00 | 24,908.00 | 24,908.00 | 0.00K | 0.00% | |
| 22,592.00 | 22,592.00 | 24,908.00 | 24,908.00 | 0.00K | 0.00% | |
| 22,592.00 | 22,592.00 | 24,734.00 | 24,734.00 | 0.01K | 0.00% | |
| 22,592.00 | 22,592.00 | 24,734.00 | 24,734.00 | 0.01K | 0.00% | |
| 22,592.00 | 22,592.00 | 24,734.00 | 24,673.00 | 0.03K | 0.00% | |
| 22,592.00 | 22,592.00 | 24,734.00 | 24,673.00 | 0.03K | 0.00% | |
| 22,592.00 | 22,592.00 | 24,910.00 | 24,910.00 | 0.00K | 0.00% | |
| 22,592.00 | 24,408.00 | 24,747.00 | 24,408.00 | 0.07K | 0.00% | |
| 22,592.00 | 22,592.00 | 24,179.00 | 24,179.00 | 0.03K | 0.00% | |
| 22,592.00 | 22,592.00 | 25,042.00 | 25,042.00 | 0.01K | 0.00% | |
| 22,592.00 | 22,592.00 | 26,591.00 | 26,591.00 | 0.00K | 0.00% | |
| 22,592.00 | 22,592.00 | 26,300.00 | 26,300.00 | 0.01K | 0.00% | |
| 22,592.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.09K | 0.00% | |
| 22,592.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.09K | 0.00% | |
| 22,592.00 | 25,223.00 | 25,223.00 | 25,223.00 | 0.06K | 0.00% | |
| 22,592.00 | 23,738.00 | 23,738.00 | 23,738.00 | 0.05K | 0.00% | |
| 22,592.00 | 22,592.00 | 23,710.00 | 23,710.00 | 0.01K | 0.00% | |
| 22,592.00 | 22,592.00 | 22,869.00 | 22,869.00 | 0.02K | 0.00% | |
| 22,592.00 | 22,592.00 | 23,306.00 | 23,306.00 | 0.03K | 0.00% | |
| 22,592.00 | 22,592.00 | 22,668.00 | 22,668.00 | 0.02K | 0.00% | |
| 22,592.00 | 22,592.00 | 22,592.00 | 22,592.00 | 0.40K | -16.05% | |
| 26,910.00 | 26,910.00 | 23,500.00 | 23,450.00 | 0.01K | +19.11% |