Bank of America Corp (BACCL)

Santiago
Currency in CLP
Disclaimer
22,592.00
0.00
(0.00%)
Closed
Day's Range
22,592.00
24,730.00
52 wk Range
21,600.00
34,800.00
Volume
135

BACCL Historical Data

Time Frame
Daily
06/14/2023 - 10/01/2023
DatePrice OpenHigh Low Vol. Change %
22,592.0024,730.0024,730.0024,730.000.14K0.00%
22,592.0024,730.0024,730.0024,730.000.14K0.00%
22,592.0022,592.0024,847.0024,847.000.00K0.00%
22,592.0022,592.0024,847.0024,847.000.00K0.00%
22,592.0025,942.0025,942.0025,942.000.05K0.00%
22,592.0025,942.0025,942.0025,942.000.05K0.00%
22,592.0025,425.0025,425.0025,425.000.04K0.00%
22,592.0025,425.0025,425.0025,425.000.04K0.00%
22,592.0022,592.0024,908.0024,908.000.00K0.00%
22,592.0022,592.0024,908.0024,908.000.00K0.00%
22,592.0022,592.0024,734.0024,734.000.01K0.00%
22,592.0022,592.0024,734.0024,734.000.01K0.00%
22,592.0022,592.0024,734.0024,673.000.03K0.00%
22,592.0022,592.0024,734.0024,673.000.03K0.00%
22,592.0022,592.0024,910.0024,910.000.00K0.00%
22,592.0024,408.0024,747.0024,408.000.07K0.00%
22,592.0022,592.0024,179.0024,179.000.03K0.00%
22,592.0022,592.0025,042.0025,042.000.01K0.00%
22,592.0022,592.0026,591.0026,591.000.00K0.00%
22,592.0022,592.0026,300.0026,300.000.01K0.00%
22,592.0026,750.0026,750.0026,750.000.09K0.00%
22,592.0026,700.0026,700.0026,700.000.09K0.00%
22,592.0025,223.0025,223.0025,223.000.06K0.00%
22,592.0023,738.0023,738.0023,738.000.05K0.00%
22,592.0022,592.0023,710.0023,710.000.01K0.00%
22,592.0022,592.0022,869.0022,869.000.02K0.00%
22,592.0022,592.0023,306.0023,306.000.03K0.00%
22,592.0022,592.0022,668.0022,668.000.02K0.00%
22,592.0022,592.0022,592.0022,592.000.40K-16.05%
26,910.0026,910.0023,500.0023,450.000.01K+19.11%
Highest
26,750.00
Change %
0.00
Average
22,735.93
Difference
4,158.00
Lowest
22,592.00