Bank of America Corp (BAC)

Mexico
Currency in MXN
Disclaimer
477.60
-7.30(-1.50%)
Closed

BAC Historical Data

Time Frame
Daily
09/01/2023 - 10/01/2023
DatePrice OpenHigh Low Vol. Change %
477.60485.50485.50476.000.79K-1.59%
485.30481.20486.00481.201.62K+0.89%
481.03484.00487.90481.030.36K+1.70%
473.01482.21482.21472.000.91K-1.29%
479.19475.00480.00475.001.17K+0.96%
474.62486.00486.00474.0011.86K-1.65%
482.60488.00488.00482.012.70K-1.11%
488.00493.00494.91488.000.23K+0.13%
487.35493.00494.41487.350.13K-1.14%
492.98490.00493.00490.000.11K-0.52%
495.57496.00496.00490.8115.80K-0.69%
499.01504.99504.99499.000.34K+0.76%
495.25502.66502.66495.006.66K-0.79%
499.21496.99502.03492.019.68K+1.47%
491.99498.00498.00491.991.99K-0.86%
496.24490.00497.00489.020.22K+0.35%
494.50494.96495.00494.500.06K-1.08%
499.90501.37501.37495.000.21K+0.49%
497.48499.00499.05494.502.58K+0.81%
493.50493.50493.50493.500.02K0.00%
493.50496.00496.00493.500.16K+1.70%
Highest
504.99
Change %
-1.58
Average
489.42
Difference
32.99
Lowest
472.00