Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| BAC | NYSE | USD | |||
| BAC_pe | NYSE | USD | |||
| BAC_pl | NYSE | USD | |||
| BML_pg | NYSE | USD | |||
| BML_ph | NYSE | USD | |||
| BML_pj | NYSE | USD | |||
| BML_pl | NYSE | USD | |||
| BAC_pm | NYSE | USD | |||
| BAC1YUSAX=R | NYSE | USD | |||
| BAC5YUSAX=R | NYSE | USD | |||
| BAC | Mexico | MXN | |||
| BAC | BIVA | MXN | |||
| BAC | Xetra | EUR | |||
| BAC | Dusseldorf | EUR | |||
| BAC | TradeGate | EUR | |||
| BAC | Frankfurt | EUR | |||
| BACCL | Santiago | CLP | |||
| BAC | Santiago | USD | |||
| BAC | Buenos Aires | ARS | |||
| BOAC34 | BM&FBovespa | BRL | |||
| BAC | Vienna | EUR | |||
| BAC_KZ | KASE | USD | |||
| BAC | Colombia | COP | |||
| BAC | Lima | USD |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 477.60 | 485.50 | 485.50 | 476.00 | 0.79K | -1.59% | |
| 485.30 | 481.20 | 486.00 | 481.20 | 1.62K | +0.89% | |
| 481.03 | 484.00 | 487.90 | 481.03 | 0.36K | +1.70% | |
| 473.01 | 482.21 | 482.21 | 472.00 | 0.91K | -1.29% | |
| 479.19 | 475.00 | 480.00 | 475.00 | 1.17K | +0.96% | |
| 474.62 | 486.00 | 486.00 | 474.00 | 11.86K | -1.65% | |
| 482.60 | 488.00 | 488.00 | 482.01 | 2.70K | -1.11% | |
| 488.00 | 493.00 | 494.91 | 488.00 | 0.23K | +0.13% | |
| 487.35 | 493.00 | 494.41 | 487.35 | 0.13K | -1.14% | |
| 492.98 | 490.00 | 493.00 | 490.00 | 0.11K | -0.52% | |
| 495.57 | 496.00 | 496.00 | 490.81 | 15.80K | -0.69% | |
| 499.01 | 504.99 | 504.99 | 499.00 | 0.34K | +0.76% | |
| 495.25 | 502.66 | 502.66 | 495.00 | 6.66K | -0.79% | |
| 499.21 | 496.99 | 502.03 | 492.01 | 9.68K | +1.47% | |
| 491.99 | 498.00 | 498.00 | 491.99 | 1.99K | -0.86% | |
| 496.24 | 490.00 | 497.00 | 489.02 | 0.22K | +0.35% | |
| 494.50 | 494.96 | 495.00 | 494.50 | 0.06K | -1.08% | |
| 499.90 | 501.37 | 501.37 | 495.00 | 0.21K | +0.49% | |
| 497.48 | 499.00 | 499.05 | 494.50 | 2.58K | +0.81% | |
| 493.50 | 493.50 | 493.50 | 493.50 | 0.02K | 0.00% | |
| 493.50 | 496.00 | 496.00 | 493.50 | 0.16K | +1.70% |