Bank of America Corp (BAC)

35.03
-0.79(-2.19%)
  • Volume:
    9,293
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    34.82 - 36.06
Unusual trading volume

Bank of America has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

BAC Historical Data

Time Frame:
Daily
11/01/2022 - 12/01/2022
35.0335.8736.0634.829.29K-1.46%
35.5535.8135.8535.003.99K-0.11%
35.5935.6035.8435.495.11K-0.31%
35.7036.0836.0835.693.04K-1.49%
36.2435.9736.4435.974.78K-0.44%
36.4036.0836.5135.989.82K+0.50%
36.2236.2736.6036.224.44K-1.20%
36.6636.3536.8036.318.40K+0.69%
36.4136.1636.5136.061.83K+0.97%
36.0635.7836.3735.788.82K+0.50%
35.8836.0636.1335.402.44K+0.21%
35.8136.2036.5935.812.08K-2.15%
36.5936.6036.6736.0013.30K-0.92%
36.9336.9037.2036.726.86K-0.86%
37.2537.5037.6036.857.91K+0.83%
36.9436.4237.1436.426.69K+1.01%
36.5836.7236.9736.582.45K-1.59%
37.1737.0037.2236.783.65K+1.12%
36.7636.9237.3336.763.30K-0.15%
36.8136.6437.1936.642.51K-0.47%
36.9936.7237.1236.5011.21K+0.28%
36.8836.6036.8836.403.35K+0.45%
36.7236.4636.7436.460.61K+0.84%
Highest: 37.60Lowest: 34.82Difference: 2.78Average: 36.40Change %: -3.79
  • hello friends
    0
    • Kramer
      1
      • Sold off my 10 leap calls for a tidy profit. Bought another COF leap call for a total of 2. $80strike JAN2025. Current price was 101.15. Paid 35.50.
        0
        • Got puts $36 - 12/9 🤞
          1
          • Great rally this month. Looks promising
            0
            • Buy COF if you expect a rally.
              0
          • Earnings on Monday
            0
            • i hope you are taking notes.
              0
              • of course we are
                0
            • secular buys in banks today. value long term at super cheap prices.
              1
              • thanks I'm all in
                1
            • Does anyone know how Buffett is doing these days? HHH
              0
              • he had alot of cash in early 2022 and he started buying stuff now
                0
              • Thank you. The reason I asked is that as a value investor, I want to be interested in the fact that the newspaper reports are now seeing a huge loss of stock prices.
                0
            • historically you buy when peak inflation is in. we are there now.
              0
              • waiting for inflation to go down, returns much lower long term
                0
              • the 2 year yield gets pin around this level going forward while the 10 year yield goes up slowly. we steepne a bit from here.
                0