Bank of America Corp (BAC)

Symbol	Exchange	Currency
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC5YUSAX=R	NYSE	USD	Delayed
BAC	Mexico	MXN	Delayed
BAC	BIVA	MXN	Delayed
BAC	Xetra	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Frankfurt	EUR	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Santiago	USD	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Delayed
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

26.680

0.000(0.00%)

05/06-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
26.680 - 26.800

BAC Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/07/2023


06/05/2023	26.680	26.800	26.800	26.680		-0.60%
06/02/2023	26.840	26.840	26.840	26.840		+3.55%
06/01/2023	25.920	26.040	26.040	25.920		+0.23%
05/31/2023	25.860	26.180	26.180	25.860		-1.22%
05/30/2023	26.180	26.900	26.900	26.180		-1.87%
05/29/2023	26.680	26.540	26.680	26.540		+1.75%
05/26/2023	26.220	26.340	26.340	26.220		+0.46%
05/25/2023	26.100	26.180	26.180	26.100		-0.31%
05/24/2023	26.180	26.460	26.460	26.180		-2.68%
05/23/2023	26.900	26.400	26.900	26.400		+3.14%
05/22/2023	26.080	26.260	26.260	26.080		0.00%
05/19/2023	26.080	26.080	26.080	26.080		-0.61%
05/18/2023	26.240	26.240	26.240	26.240		+0.46%
05/17/2023	26.120	25.200	26.120	25.200		+2.83%
05/16/2023	25.400	25.460	25.460	25.400		-0.24%
05/15/2023	25.460	24.920	25.460	24.920	0.01K	+2.00%
05/12/2023	24.960	25.300	25.300	24.960	0.10K	-0.40%
05/11/2023	25.060	25.140	25.140	25.060		+0.16%
05/10/2023	25.020	25.240	25.240	25.020		-0.40%
05/09/2023	25.120	25.120	25.120	25.120		-0.48%
05/08/2023	25.240	25.080	25.240	25.080		+0.80%

Highest: 26.900	Lowest: 24.920	Difference: 1.980	Average: 25.921	Change %: 6.550

🙃🙃
0
46 BOA SOON…🚀🤩
0
BUY BUY 38 coming soon
1
DRIP it
0
Banks need to stop giving out credit cards righting checks they do not have.
1
34-38 coming soon BOA
0
i guess everyone wants to buy at the top of the growth companies, but here the financials none will touch it. strange how the investors think.
0
Going to $10
5
It may go down to $25 soon...
2
30.60 coming today… BOA
1

Name

Price

Chg. %

Add

60.31

-0.72%

Coca-Cola Co

GOOG

127.91

+1.01%

Alphabet Inc Class C

228.22

+0.64%

Visa Inc Class A

INTC

30.96

+3.68%

Intel Corporation

AAPL

179.21

-0.21%

Apple Inc

Name

Last

Chg. %

Vol.

TSLA

221.31

+1.70%

143.48M

AMD

124.23

+5.34%

74.82M

AAPL

179.21

-0.21%

64.29M

AMZN

126.61

+1.05%

45.10M

NVDA

386.54

-1.32%

37.95M

MSFT

333.68

-0.67%

20.20M

US 30 derived	33,573.60	+0.3	0.00%
US 500 derived	4,285.90	+2.0	+0.05%
Dow Jones	33,573.28	+10.42	+0.03%
S&P 500 derived	4,283.85	+10.06	+0.24%
Nasdaq	13,276.42	+46.99	+0.36%
S&P 500 VIX derived	13.96	0.00	0.00%
Dollar Index derived	104.105	+0.031	+0.03%

Crude Oil WTI Futuresderived	71.28	-0.46	-0.64%
Brent Oil Futuresderived	75.81	-0.48	-0.63%
Natural Gas Futuresderived	2.259	0.000	0.00%
Gold Futuresderived	1,980.05	-1.45	-0.07%
Silver Futuresderived	23.63	-0.040	-0.17%
Copper Futuresderived	3.7637	-0.0028	-0.07%
US Soybeans Futuresderived	1,354.38	+1.38	+0.10%

U.S. 10Y	3.66	-0.043	-1.17%
U.S. 30Y	3.839	-0.038	-1.00%
U.S. 5Y	3.814	-0.042	-1.08%
U.S. 3M	5.367	+0.033	+0.61%
US 10Y T-Note Futures	114.05	+0.27	+0.23%
Euro Bund Futuresderived	134.64	+0.20	+0.15%
10-2 Yield Spread	-78.32	+3.18	-3.90%

Apple	179.21	-0.37	-0.21%
Alphabet A	127.31	+1.30	+1.03%
Tesla	221.31	+3.70	+1.70%
Amazon.com	126.61	+1.31	+1.05%
Netflix	399.29	-4.25	-1.05%
Meta Platforms	271.12	-0.27	-0.10%
Bank of America	29.23	+0.69	+2.42%

Name	Last	Chg. %	Vol.
CMA	43.22	+7.14%	3.40M
PDD	72.81	+6.98%	12.25M
VFC	19.09	+6.53%	11.40M
DISH	7.54	+6.20%	10.04M
ETSY	90.05	+5.63%	4.26M
AMD	124.23	+5.34%	74.82M
KMX	79.08	+5.08%	2.78M

Popular Searches

Please try another search

Bank of America Corp (BAC)

BAC Historical Data

BAC Comments

Name	Last	Chg. %	Vol.
STX	58.59	-3.73%	2.86M
ILMN	203.07	-3.56%	1.23M
FSLR	196.82	-3.36%	1.80M
ELV	464.60	-3.29%	1.34M
TMUS	128.54	-2.78%	11.02M
MKTX	266.33	-2.76%	622.29K
MRK	110.01	-2.74%	6.88M