Bank of America Corp Pj ADR (BML_pj)

NYSE


Symbol	Exchange	Currency
BML_pj	NYSE	USD	Real-time
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC5YUSAX=R	NYSE	USD	Delayed
BAC	BIVA	MXN	Delayed
BAC	Mexico	MXN	Delayed
BAC	Frankfurt	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	Xetra	EUR	Delayed
BAC	Santiago	USD	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Real-time
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

Currency in USD

Disclaimer

20.90

+0.05

(+0.24%)

Real-time Data13:55:11

Day's Range

20.84

21.05

52 wk Range

18.45

22.32

Volume

7,101

BML_pj Historical Data

Get free historical data for BML_pj. You'll find the closing price, open, high, low, change and %change of the Bank of America Corp Pj ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/05/2023 - 10/04/2023

Date	Price	Open	High	Low	Vol.	Change %
10/04/2023	20.90	20.92	21.05	20.84	7.10K	+0.24%
10/03/2023	20.85	21.09	21.09	20.75	22.31K	-1.14%
10/02/2023	21.09	21.18	21.19	21.02	18.89K	-0.05%
09/29/2023	21.10	21.48	21.48	21.10	45.78K	-1.59%
09/28/2023	21.44	21.14	21.44	21.13	7.22K	+1.42%
09/27/2023	21.14	21.29	21.29	21.10	14.32K	+0.24%
09/26/2023	21.09	21.19	21.33	21.05	13.11K	-1.12%
09/25/2023	21.33	21.17	21.33	21.17	15.47K	+0.71%
09/22/2023	21.18	21.39	21.43	21.18	15.73K	-0.42%
09/21/2023	21.27	21.20	21.35	21.07	20.42K	+0.05%
09/20/2023	21.26	21.32	21.55	21.26	15.96K	-0.61%
09/19/2023	21.39	21.42	21.54	21.22	21.24K	-0.14%
09/18/2023	21.42	21.36	21.66	21.36	27.52K	+0.19%
09/15/2023	21.38	21.48	21.66	21.38	12.97K	-1.34%
09/14/2023	21.67	21.43	21.67	21.29	22.79K	+2.04%
09/13/2023	21.24	21.16	21.33	21.12	9.12K	+0.32%
09/12/2023	21.17	21.19	21.23	21.12	9.75K	+0.23%
09/11/2023	21.12	21.15	21.27	21.10	8.31K	+0.33%
09/08/2023	21.05	21.25	21.25	21.05	7.88K	-0.04%
09/07/2023	21.06	21.10	21.10	21.01	4.44K	-0.55%
09/06/2023	21.17	21.15	21.18	21.00	7.87K	+0.16%
09/05/2023	21.14	21.14	21.26	21.14	6.01K	-0.51%

Highest

21.67

Change %

-1.65

Average

21.20

Difference

0.92

Lowest

20.75

Markets

US 30

32,951.60

-50.8

-0.15%

US 500

4,235.50

+6.0

+0.14%

Dow Jones

32,957.57

-44.81

-0.14%

S&P 500

4,236.48

+7.03

+0.17%

Nasdaq

13,148.08

+88.61

+0.68%

S&P 500 VIX

19.25

-0.53

-2.68%

Dollar Index

106.557

-0.162

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	256.69	+4.12%	92.45M
AAPL	172.49	+0.05%	30.62M
AMZN	126.28	+1.25%	27.26M
NVDA	435.43	+0.06%	25.45M
MSFT	316.37	+0.95%	10.67M
ANGJ	29,726.00	+2.52%	1.62M
BRKa	518,100.00	-0.73%	7.34K

Name	Last	Chg. %	Vol.
DVN	42.95	-6.12%	8.22M
MRO	24.11	-6.11%	6.17M
APA	37.48	-5.50%	2.31M
PSX	109.69	-5.13%	2.43M
COP	111.82	-4.92%	3.63M
OXY	59.42	-4.86%	10.29M
HES	142.10	-4.95%	1.06M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	256.69	+4.12%	92.45M
NVDA	435.43	+0.06%	25.45M
AAPL	172.49	+0.05%	30.62M
AMZN	126.28	+1.25%	27.26M
MSFT	316.37	+0.95%	10.67M

Name	Last	Chg. %	Vol.
TSLA	256.69	+4.12%	92.45M
SEDG	124.73	+3.68%	2.02M
MKTX	212.28	+3.67%	351.15K
TTD	78.98	+3.38%	1.63M
MLM	418.98	+3.62%	306.18K
AAL	12.65	+2.97%	29.95M
ASML	587.26	+2.92%	776.14K

Popular Searches

Please try another search

Bank of America Corp Pj ADR (BML_pj)

BML_pj Historical Data

Trending Stocks