Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bank of America Corp Pj ADR (BML_pj)

Symbol	Exchange	Currency
BML_pj	NYSE	USD	Real-time
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC	Mexico	MXN	Delayed
BAC	BIVA	MXN	Delayed
BAC	Frankfurt	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Xetra	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	Santiago	USD	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Delayed
BAC-RM	Moscow	RUB	Real-time
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

19.62 -0.15 -0.76%

15:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

19.57

-0.05

-0.25%

19:00:00 - Real-time Data

Type: Equity

Market: United States

ISIN: US0605055914

CUSIP: 060505591

Volume: 39,829
Bid/Ask: 16.77 / 20.49
Day's Range: 19.14 - 19.85

Bank of America Corp Pj ADR Option Chain

Get free option data for BML_pj. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bank of America Corp Pj ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 20, 2022 08:30PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.38	-38.67%	1.52	1.59	443	32.50	0.38	46.15%	0.37	0.39	2,241
BAC Call 32.50 Exp: May 27, 2022 Last: 1.38 Chg.: -38.67% SymbolBAC\|20220527\|32.50C Delta0.6932 Imp Vol0.5022 Bid1.52 Gamma0.1506 Theoretical1.56 Ask1.59 Theta-0.0573 Intrinsic Value1.36 Volume443 Vega0.0163 Time Value0.02 Open Interest72 Rho0.0035 Delta / Theta-12.1028 BAC Put 32.50 Exp: May 27, 2022 Last: 0.38 Chg.: 46.15% SymbolBAC\|20220527\|32.50P Delta-0.2866 Imp Vol0.442 Bid0.37 Gamma0.1655 Theoretical0.38 Ask0.39 Theta-0.0506 Intrinsic Value-1.36 Volume2,241 Vega0.0158 Time Value1.74 Open Interest643 Rho-0.0019 Delta / Theta5.6622
1.24	-32.61%	1.22	1.23	1,859	33.00	0.53	51.43%	0.5	0.51	4,284
BAC Call 33.00 Exp: May 27, 2022 Last: 1.24 Chg.: -32.61% SymbolBAC\|20220527\|33.00C Delta0.6137 Imp Vol0.493 Bid1.22 Gamma0.167 Theoretical1.22 Ask1.23 Theta-0.0615 Intrinsic Value0.86 Volume1,859 Vega0.0178 Time Value0.38 Open Interest212 Rho0.0032 Delta / Theta-9.9811 BAC Put 33.00 Exp: May 27, 2022 Last: 0.53 Chg.: 51.43% SymbolBAC\|20220527\|33.00P Delta-0.3699 Imp Vol0.4126 Bid0.5 Gamma0.1967 Theoretical0.51 Ask0.51 Theta-0.0526 Intrinsic Value-0.86 Volume4,284 Vega0.0176 Time Value1.39 Open Interest7,285 Rho-0.0025 Delta / Theta7.0377
0.9	-39.19%	0.88	0.9	1,078	33.50	0.75	47.06%	0.66	0.68	825
BAC Call 33.50 Exp: May 27, 2022 Last: 0.9 Chg.: -39.19% SymbolBAC\|20220527\|33.50C Delta0.5273 Imp Vol0.4644 Bid0.88 Gamma0.1844 Theoretical0.9 Ask0.9 Theta-0.0604 Intrinsic Value0.36 Volume1,078 Vega0.0185 Time Value0.54 Open Interest288 Rho0.0028 Delta / Theta-8.7353 BAC Put 33.50 Exp: May 27, 2022 Last: 0.75 Chg.: 47.06% SymbolBAC\|20220527\|33.50P Delta-0.4721 Imp Vol0.3819 Bid0.66 Gamma0.2239 Theoretical0.67 Ask0.68 Theta-0.0515 Intrinsic Value-0.36 Volume825 Vega0.0185 Time Value1.11 Open Interest1,928 Rho-0.0032 Delta / Theta9.1617
					33.86	Price @ May 20, 2022 08:30PM GMT
0.62	-45.13%	0.6	0.61	3,289	34.00	0.92	41.54%	0.9	0.92	3,259
BAC Call 34.00 Exp: May 27, 2022 Last: 0.62 Chg.: -45.13% SymbolBAC\|20220527\|34.00C Delta0.4281 Imp Vol0.4277 Bid0.6 Gamma0.1974 Theoretical0.61 Ask0.61 Theta-0.0549 Intrinsic Value-0.14 Volume3,289 Vega0.0182 Time Value0.76 Open Interest2,224 Rho0.0023 Delta / Theta-7.7958 BAC Put 34.00 Exp: May 27, 2022 Last: 0.92 Chg.: 41.54% SymbolBAC\|20220527\|34.00P Delta-0.5869 Imp Vol0.3684 Bid0.9 Gamma0.2272 Theoretical0.92 Ask0.92 Theta-0.0489 Intrinsic Value0.14 Volume3,259 Vega0.0181 Time Value0.78 Open Interest2,930 Rho-0.004 Delta / Theta11.993
0.39	-50.63%	0.39	0.4	2,497	34.50	1.17	37.65%	1.17	1.19	692
BAC Call 34.50 Exp: May 27, 2022 Last: 0.39 Chg.: -50.63% SymbolBAC\|20220527\|34.50C Delta0.3252 Imp Vol0.4065 Bid0.39 Gamma0.1905 Theoretical0.39 Ask0.4 Theta-0.048 Intrinsic Value-0.64 Volume2,497 Vega0.0167 Time Value1.03 Open Interest1,237 Rho0.0018 Delta / Theta-6.7804 BAC Put 34.50 Exp: May 27, 2022 Last: 1.17 Chg.: 37.65% SymbolBAC\|20220527\|34.50P Delta-0.7234 Imp Vol0.3181 Bid1.17 Gamma0.2259 Theoretical1.17 Ask1.19 Theta-0.0369 Intrinsic Value0.64 Volume692 Vega0.0155 Time Value0.53 Open Interest761 Rho-0.0049 Delta / Theta19.5841
0.25	-56.9%	0.23	0.25	3,482	35.00	1.59	47.22%	1.52	1.58	1,160
BAC Call 35.00 Exp: May 27, 2022 Last: 0.25 Chg.: -56.9% SymbolBAC\|20220527\|35.00C Delta0.2355 Imp Vol0.4004 Bid0.23 Gamma0.1653 Theoretical0.25 Ask0.25 Theta-0.0404 Intrinsic Value-1.14 Volume3,482 Vega0.0143 Time Value1.39 Open Interest2,759 Rho0.0013 Delta / Theta-5.8232 BAC Put 35.00 Exp: May 27, 2022 Last: 1.59 Chg.: 47.22% SymbolBAC\|20220527\|35.00P Delta-0.8303 Imp Vol0.3066 Bid1.52 Gamma0.1769 Theoretical1.55 Ask1.58 Theta-0.0275 Intrinsic Value1.14 Volume1,160 Vega0.0117 Time Value0.45 Open Interest3,681 Rho-0.0056 Delta / Theta30.1524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BML_pj Comments

Write your thoughts about Bank of America Corp Pj ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ye yint Feb 08, 2022 10:36AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Help

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235484792">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235484792" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235484792">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235484792">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	31,281.0	+27.9	+0.09%
US 500	3,904.3	+3.5	+0.09%
Dow Jones	31,261.90	+8.77	+0.03%
S&P 500	3,901.36	+0.57	+0.01%
Nasdaq	11,354.62	-33.88	-0.30%
S&P 500 VIX	29.43	+0.08	+0.27%
Dollar Index	103.015	+0.264	+0.26%

Crude Oil WTI	110.35	+0.46	+0.42%
Brent Oil	112.91	+0.87	+0.78%
Natural Gas	8.058	-0.250	-3.01%
Gold	1,845.10	+3.90	+0.21%
Silver	21.765	-0.143	-0.65%
Copper	4.3042	+0.0212	+0.49%
US Soybeans	1,705.75	+15.25	+0.90%

SPDR S&P 500	389.63	+0.17	+0.04%
iShares Russell 2000	176.08	-0.45	-0.25%
Invesco QQQ Trust	288.68	-0.90	-0.31%
Direxion Daily Junior Gold Miners Bull 2X Shares	51.54	-0.93	-1.77%
iShares Silver	20.07	-0.20	-0.99%
ProShares Ultra VIX Short-Term Futures	16.01	+0.03	+0.19%
ProShares UltraPro QQQ	27.34	-0.24	-0.87%

Apple	137.59	+0.24	+0.17%
Alphabet A	2,178.16	-29.52	-1.34%
Tesla	663.90	-45.52	-6.42%
Amazon.com	2,151.82	+5.44	+0.25%
Netflix	186.35	+2.87	+1.56%
Meta Platforms	193.54	+2.25	+1.18%
Bank of America	33.86	-0.59	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BML_pj	19.62	-0.15	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
AMD	93.50	-3.28%	163.26M
AAPL	137.59	+0.17%	135.43M
NVDA	166.94	-2.51%	72.93M
TSLA	663.90	-6.42%	47.85M
MSFT	252.56	-0.23%	38.90M
FB	193.54	+1.18%	31.18M
AMZN	2,151.82	+0.25%	4.91M

Name	Last	Chg. %	Vol.
PANW	478.68	+9.70%	5.86M
VFC	47.32	+6.07%	8.92M
AMT	244.28	+4.73%	2.83M
LLY	298.85	+4.39%	3.12M
CRWD	148.74	+4.28%	8.17M
MKTX	279.31	+4.24%	396.10K
UAA	9.64	+3.88%	14.91M

Name	Last	Chg. %	Vol.
ROST	71.87	-22.47%	34.52M
DE	313.31	-14.07%	8.78M
AAP	181.89	-7.23%	1.90M
DG	187.60	-6.82%	4.56M
TSLA	663.90	-6.42%	47.85M
AZO	1,771.68	-6.23%	443.06K
HPE	14.16	-5.85%	24.21M