
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
1.38 | -38.67% | 1.52 | 1.59 | 443 | 32.50 | 0.38 | 46.15% | 0.37 | 0.39 | 2,241 |
1.24 | -32.61% | 1.22 | 1.23 | 1,859 | 33.00 | 0.53 | 51.43% | 0.5 | 0.51 | 4,284 |
0.9 | -39.19% | 0.88 | 0.9 | 1,078 | 33.50 | 0.75 | 47.06% | 0.66 | 0.68 | 825 |
33.86 |
Price @ May 20, 2022 08:30PM GMT | |||||||||
0.62 | -45.13% | 0.6 | 0.61 | 3,289 | 34.00 | 0.92 | 41.54% | 0.9 | 0.92 | 3,259 |
0.39 | -50.63% | 0.39 | 0.4 | 2,497 | 34.50 | 1.17 | 37.65% | 1.17 | 1.19 | 692 |
0.25 | -56.9% | 0.23 | 0.25 | 3,482 | 35.00 | 1.59 | 47.22% | 1.52 | 1.58 | 1,160 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |