Bank of America Corp (BAC)

TradeGate


Symbol	Exchange	Currency
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC5YUSAX=R	NYSE	USD	Delayed
BAC	Mexico	MXN	Delayed
BAC	BIVA	MXN	Delayed
BAC	Xetra	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Frankfurt	EUR	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Santiago	USD	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Real-time
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

Currency in EUR

Disclaimer

25.70

-0.30

(-1.15%)

Closed15:53:00

Day's Range

25.56

26.06

52 wk Range

24.34

37.99

Volume

12,269

Bid/Ask

25.66 / 25.70

BAC Historical Data

Get free historical data for BAC. You'll find the closing price, open, high, low, change and %change of the Bank of America Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/28/2023 - 09/27/2023

Date	Price	Open	High	Low	Vol.	Change %
09/26/2023	25.70	26.04	26.06	25.56	12.27K	-1.15%
09/25/2023	26.00	26.04	26.16	25.80	11.97K	+0.08%
09/22/2023	25.98	26.34	26.62	25.90	22.49K	-1.29%
09/21/2023	26.32	26.70	26.82	26.32	12.22K	-1.79%
09/20/2023	26.80	26.78	27.02	26.78	9.13K	-0.07%
09/19/2023	26.82	26.98	27.04	26.74	13.65K	-0.37%
09/18/2023	26.92	27.10	27.10	26.70	22.66K	-0.74%
09/15/2023	27.12	27.54	27.64	26.96	16.42K	-1.24%
09/14/2023	27.46	26.96	27.56	26.78	23.59K	+2.31%
09/13/2023	26.84	26.90	27.08	26.80	9.82K	-0.67%
09/12/2023	27.02	26.56	27.10	26.50	29.35K	+1.81%
09/11/2023	26.54	26.50	26.70	26.46	42.11K	+0.30%
09/08/2023	26.46	26.30	26.48	26.16	9.66K	+0.61%
09/07/2023	26.30	26.46	26.64	26.26	12.31K	-0.75%
09/06/2023	26.50	26.66	26.70	26.26	24.40K	-0.75%
09/05/2023	26.70	26.96	27.00	26.60	11.44K	-1.33%
09/04/2023	27.06	26.90	27.06	26.52	10.77K	+0.45%
09/01/2023	26.94	26.46	26.94	26.44	14.76K	+1.97%
08/31/2023	26.42	26.44	26.72	26.34	17.23K	-0.75%
08/30/2023	26.62	26.94	27.16	26.50	32.01K	-0.67%
08/29/2023	26.80	26.62	26.90	26.60	19.51K	+0.75%
08/28/2023	26.60	26.42	26.80	26.38	19.49K	+0.76%

Highest

27.64

Change %

-2.65

Average

26.63

Difference

2.08

Lowest

25.56

Markets

US 30

33,679.70

+60.8

+0.18%

US 500

4,283.10

+9.6

+0.22%

Dow Jones

33,618.88

-388.00

-1.14%

S&P 500

4,273.53

-63.91

-1.47%

Nasdaq

13,063.61

-207.71

-1.57%

S&P 500 VIX

18.94

+2.04

+12.07%

Dollar Index

105.939

+0.009

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.12	-1.16%	101.49M
AMZN	125.98	-4.03%	70.15M
AAPL	171.96	-2.34%	64.06M
NVDA	419.11	-0.74%	39.99M
MSFT	312.14	-1.70%	26.02M
META	298.96	-0.62%	19.31M
ANGJ	34,126.00	-0.28%	1.14M

Name	Last	Chg. %	Vol.
RMD	143.20	+3.55%	1.82M
LCID	5.31	+3.51%	28.90M
PODD	159.29	+2.99%	1.19M
DXCM	88.62	+2.97%	4.81M
CDAY	66.22	+1.91%	2.01M
DLTR	106.35	+1.87%	3.94M
AOS	65.47	+1.55%	1.30M

Name	Last	Chg. %	Vol.
DISH	5.72	-7.44%	10.78M
CTAS	478.87	-5.27%	835.28K
SYK	273.55	-4.81%	2.66M
ON	90.15	-4.56%	6.57M
ETSY	61.87	-4.40%	3.96M
ZBH	112.46	-4.17%	3.60M
BBWI	31.70	-4.14%	4.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	244.12	-1.16%	101.49M
NVIDIA	419.11	-0.74%	39.99M
Apple	171.96	-2.34%	64.06M
Amazon.com	125.98	-4.03%	70.15M
Microsoft	312.14	-1.70%	26.02M

Popular Searches

Please try another search

Bank of America Corp (BAC)

BAC Historical Data

Trending Stocks