Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | BM&FBovespa | BRL | |||
BAC | Vienna | EUR | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
25.70 | 26.04 | 26.06 | 25.56 | 12.27K | -1.15% | |
26.00 | 26.04 | 26.16 | 25.80 | 11.97K | +0.08% | |
25.98 | 26.34 | 26.62 | 25.90 | 22.49K | -1.29% | |
26.32 | 26.70 | 26.82 | 26.32 | 12.22K | -1.79% | |
26.80 | 26.78 | 27.02 | 26.78 | 9.13K | -0.07% | |
26.82 | 26.98 | 27.04 | 26.74 | 13.65K | -0.37% | |
26.92 | 27.10 | 27.10 | 26.70 | 22.66K | -0.74% | |
27.12 | 27.54 | 27.64 | 26.96 | 16.42K | -1.24% | |
27.46 | 26.96 | 27.56 | 26.78 | 23.59K | +2.31% | |
26.84 | 26.90 | 27.08 | 26.80 | 9.82K | -0.67% | |
27.02 | 26.56 | 27.10 | 26.50 | 29.35K | +1.81% | |
26.54 | 26.50 | 26.70 | 26.46 | 42.11K | +0.30% | |
26.46 | 26.30 | 26.48 | 26.16 | 9.66K | +0.61% | |
26.30 | 26.46 | 26.64 | 26.26 | 12.31K | -0.75% | |
26.50 | 26.66 | 26.70 | 26.26 | 24.40K | -0.75% | |
26.70 | 26.96 | 27.00 | 26.60 | 11.44K | -1.33% | |
27.06 | 26.90 | 27.06 | 26.52 | 10.77K | +0.45% | |
26.94 | 26.46 | 26.94 | 26.44 | 14.76K | +1.97% | |
26.42 | 26.44 | 26.72 | 26.34 | 17.23K | -0.75% | |
26.62 | 26.94 | 27.16 | 26.50 | 32.01K | -0.67% | |
26.80 | 26.62 | 26.90 | 26.60 | 19.51K | +0.75% | |
26.60 | 26.42 | 26.80 | 26.38 | 19.49K | +0.76% |