Bank of America Corp (BAC)

TradeGate
Currency in EUR
Disclaimer
25.70
-0.30
(-1.15%)
Closed
Day's Range
25.56
26.06
52 wk Range
24.34
37.99
Volume
12,269
Bid/Ask
25.66 / 25.70

BAC Historical Data

Time Frame
Daily
08/28/2023 - 09/27/2023
DatePrice OpenHigh Low Vol. Change %
25.7026.0426.0625.5612.27K-1.15%
26.0026.0426.1625.8011.97K+0.08%
25.9826.3426.6225.9022.49K-1.29%
26.3226.7026.8226.3212.22K-1.79%
26.8026.7827.0226.789.13K-0.07%
26.8226.9827.0426.7413.65K-0.37%
26.9227.1027.1026.7022.66K-0.74%
27.1227.5427.6426.9616.42K-1.24%
27.4626.9627.5626.7823.59K+2.31%
26.8426.9027.0826.809.82K-0.67%
27.0226.5627.1026.5029.35K+1.81%
26.5426.5026.7026.4642.11K+0.30%
26.4626.3026.4826.169.66K+0.61%
26.3026.4626.6426.2612.31K-0.75%
26.5026.6626.7026.2624.40K-0.75%
26.7026.9627.0026.6011.44K-1.33%
27.0626.9027.0626.5210.77K+0.45%
26.9426.4626.9426.4414.76K+1.97%
26.4226.4426.7226.3417.23K-0.75%
26.6226.9427.1626.5032.01K-0.67%
26.8026.6226.9026.6019.51K+0.75%
26.6026.4226.8026.3819.49K+0.76%
Highest
27.64
Change %
-2.65
Average
26.63
Difference
2.08
Lowest
25.56