Bank of America Corp (BAC_KZ)

28.13
-0.20(-0.71%)
  • Volume:
    10
  • Bid/Ask:
    28.12/28.13
  • Day's Range:
    28.11 - 28.28

BAC_KZ Historical Data

Time Frame:
Daily
05/02/2023 - 05/31/2023
28.1328.1128.2828.110.01K-0.60%
28.3028.2028.3028.100.11K+0.25%
28.2328.2528.2527.810.69K+0.79%
28.0127.9328.1727.930.04K+2.64%
27.2928.3128.5527.292.58K-3.94%
28.4128.4328.4327.902.93K+0.74%
28.2027.9828.2327.970.03K-1.40%
28.6028.4828.6028.240.01K+0.74%
28.3928.4128.5728.201.06K+1.00%
28.1127.5428.1127.500.44K+0.36%
28.0127.7528.0227.750.06K+2.19%
27.4126.9427.4226.940.23K-1.12%
27.7227.6427.7227.600.07K+0.76%
27.5127.4827.5127.320.42K-1.40%
27.9027.8127.9927.780.35K+0.47%
27.7727.3427.7727.340.32K-0.14%
27.8127.7428.2827.740.49K-1.94%
28.3628.2929.2428.290.48K-1.56%
28.8128.9129.2628.230.87K-2.90%
Highest: 29.26Lowest: 26.94Difference: 2.32Average: 28.05Change %: -5.19
  • DRIP it
    0
    • Banks need to stop giving out credit cards righting checks they do not have.
      0
      • 34-38 coming soon BOA
        0
        • i guess everyone wants to buy at the top of the growth companies, but here the financials none will touch it. strange how the investors think.
          0
          • Going to $10
            5
            • It may go down to $25 soon...
              2
              • 30.60 coming today… BOA
                1
                • To much UNREALIZED LOSS!!! 120 BILLION or so.... Ouch
                  1
                  • This one much stable, but on technical it's testing trendline.If major trendline breakout then we expect BAC will enter Higher Time Frame downtrend
                    0
                    • Hahaha, enjoy.
                      1