Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Bank of America Corp (BAC_KZ)

	Symbol	Exchange	Currency
	BAC	NYSE	USD	Real-time
	BAC_pe	NYSE	USD	Real-time
	BAC_pl	NYSE	USD	Real-time
	BML_pg	NYSE	USD	Real-time
	BML_ph	NYSE	USD	Real-time
	BML_pj	NYSE	USD	Real-time
	BML_pl	NYSE	USD	Real-time
	BAC_pm	NYSE	USD	Real-time
	BAC	BIVA	MXN	Delayed
	BAC	Mexico	MXN	Delayed
	BAC	Dusseldorf	EUR	Delayed
	BAC	Xetra	EUR	Delayed
	BAC	Frankfurt	EUR	Delayed
	BAC	TradeGate	EUR	Delayed
	BACCL	Santiago	CLP	Delayed
	BAC	Santiago	USD	Delayed
	BAC	Buenos Aires	ARS	Delayed
	BOAC34	BM&FBovespa	BRL	Delayed
	BAC	Vienna	EUR	Delayed
	BAC-RM	Moscow	RUB	Real-time
	BAC_KZ	KASE	USD	Delayed
	BAC	Colombia	COP	Delayed
	BAC	Lima	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

35.82 +0.77 +2.20%

25/05 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: Kazakhstan

ISIN: US0605051046

Volume: 2
Bid/Ask: 10,450.00 / 10,482.24
Day's Range: 35.82 - 35.82

Overview
Profile
Historical Data

BAC_KZ Historical Data

Get free historical data for BAC. You'll find the closing price, open, high, low, change and %change of the Bank of America Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 25, 2022	35.82	35.82	35.82	35.82	0.00K	2.20%
May 24, 2022	35.05	35.85	36.17	35.05	0.02K	-3.18%
May 23, 2022	36.20	34.03	36.20	33.83	0.04K	4.11%
May 20, 2022	34.77	34.69	34.77	34.43	0.14K	0.61%
May 19, 2022	34.56	34.90	34.90	34.56	0.16K	-4.98%
May 18, 2022	36.37	36.01	36.37	35.98	0.13K	1.68%
May 17, 2022	35.77	35.12	35.77	35.12	0.01K	1.10%
May 16, 2022	35.38	35.06	35.38	35.05	0.06K	1.29%
May 13, 2022	34.93	35.59	35.59	34.93	0.07K	-1.88%
May 12, 2022	35.60	35.73	35.95	35.60	0.56K	0.56%
May 11, 2022	35.40	36.08	36.08	35.40	0.59K	-5.60%
May 06, 2022	37.50	37.79	37.79	37.50	0.01K	4.69%
May 25, 2022	35.82	35.82	35.82	35.82	0.00K	2.20%
May 24, 2022	35.05	35.85	36.17	35.05	0.02K	-3.18%
May 23, 2022	36.20	34.03	36.20	33.83	0.04K	4.11%
May 20, 2022	34.77	34.69	34.77	34.43	0.14K	0.61%
May 19, 2022	34.56	34.90	34.90	34.56	0.16K	-4.98%
May 18, 2022	36.37	36.01	36.37	35.98	0.13K	1.68%
May 17, 2022	35.77	35.12	35.77	35.12	0.01K	1.10%
May 16, 2022	35.38	35.06	35.38	35.05	0.06K	1.29%
May 13, 2022	34.93	35.59	35.59	34.93	0.07K	-1.88%
May 12, 2022	35.60	35.73	35.95	35.60	0.56K	0.56%
May 11, 2022	35.40	36.08	36.08	35.40	0.59K	-5.60%
May 06, 2022	37.50	37.79	37.79	37.50	0.01K	-2.32%
May 05, 2022	38.39	38.39	38.77	38.39	0.02K	4.38%
May 04, 2022	36.78	37.13	37.50	36.78	0.01K	-0.59%
May 03, 2022	37.00	36.36	37.00	36.36	0.03K	0.49%
Apr 29, 2022	36.82	36.82	37.18	36.82	0.05K	0.00%
Apr 28, 2022	36.82	37.18	37.18	36.82	0.04K	-0.30%
Apr 27, 2022	36.93	36.93	36.93	36.93	0.03K	-0.22%

Highest: 38.77

Lowest: 33.83

Difference: 4.94

Average: 35.91

Change %: -3.22

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

BAC Comments

Write your thoughts about Bank of America Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Usif als May 23, 2022 3:15PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bac in short squeeze. Buy more from here . Price will go up 😎😎

1 0

Ciprian Gal May 20, 2022 1:35PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

weak hands...buying

1 0

Atlantic Coast Money May 20, 2022 12:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Well, there’s the 33.50 I was calling for this week. Hopefully up from here.

1 1

Atlantic Coast Money May 20, 2022 11:44AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought 5 calls. Jan2024 $30strike for 7.85 delta .64. Current share price 33.87. Will hold until JAN2023 and reassess.

2 0

Atlantic Coast Money May 19, 2022 3:48PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

If it dips in the morning tomorrow, Friday, buy 0dte $34 calls.

1 1

Atlantic Coast Money May 18, 2022 3:12PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Apple leap calls good value today

0 1

Atlantic Coast Money May 17, 2022 1:07PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good place to attempt short. 35.92–> 35.70

2 0

Atlantic Coast Money May 17, 2022 1:07PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Success

0 0

Alex B May 16, 2022 3:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

huge , and freaky , daytrade only 34-35 and back

0 0

Krisztina Krisztina May 16, 2022 7:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Next short entry?

0 0

Atlantic Coast Money May 16, 2022 7:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Seems the opening was the good short entry. At this point, wait for a nice rip to short. 33.50 this week possible. At this time, the market could reverse snd head up to finish the day flat or green.

0 1

Krisztina Krisztina May 16, 2022 7:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Thanks for the response.

0 0

Atlantic Coast Money May 13, 2022 2:25PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Next week will touch 33.50. Start trickling in leap calls at that point.

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225119359">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225119359" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225119359">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225119359">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208212524">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208212524" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208212524">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208212524">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,701.0	+580.7	+1.81%
	US 500	4,063.1	+84.4	+2.12%
	Dow Jones	32,696.46	+576.18	+1.79%
	S&P 500	4,062.87	+84.14	+2.11%
	Nasdaq	11,753.60	+318.86	+2.79%
	S&P 500 VIX	27.28	-1.09	-3.84%
	Dollar Index	101.930	-0.147	-0.14%

	Crude Oil WTI	114.19	+3.86	+3.50%
	Brent Oil	114.30	+3.18	+2.86%
	Natural Gas	9.151	+0.158	+1.76%
	Gold	1,848.29	+1.99	+0.11%
	Silver	21.949	+0.079	+0.36%
	Copper	4.2672	+0.0127	+0.30%
	US Soybeans	1,729.75	+49.75	+2.96%

	SPDR S&P 500	405.81	+8.44	+2.13%
	iShares Russell 2000	183.21	+4.47	+2.50%
	Invesco QQQ Trust	299.74	+8.48	+2.91%
	Direxion Daily Junior Gold Miners Bull 2X Shares	52.55	-0.79	-1.48%
	iShares Silver	20.27	-0.07	-0.32%
	ProShares Ultra VIX Short-Term Futures	14.90	-0.38	-2.49%
	ProShares UltraPro QQQ	30.43	+2.45	+8.76%

	Apple	143.53	+3.02	+2.15%
	Alphabet A	2,159.55	+43.45	+2.05%
	Tesla	706.91	+48.11	+7.30%
	Amazon.com	2,243.38	+107.88	+5.05%
	Netflix	189.96	+2.13	+1.13%
	Meta Platforms	190.35	+6.52	+3.55%
	Bank of America	36.66	+0.82	+2.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAC_KZ	35.82	+0.77	+2.20%

	Name	Last	Chg. %	Vol.
	AMD	99.32	+7.20%	89.66M
	NVDA	179.18	+5.56%	72.61M
	AAPL	143.56	+2.16%	53.95M
	SNOW	128.35	-3.33%	26.66M
	TSLA	706.80	+7.29%	25.16M
	MSFT	266.17	+1.39%	12.84M
	AMZN	2,244.60	+5.11%	2.69M

	Name	Last	Chg. %	Vol.
	DLTR	161.16	+20.64%	5.84M
	DXC	33.81	+14.80%	3.55M
	DG	223.50	+14.42%	4.02M
	BIDU	134.85	+13.02%	3.60M
	NCLH	15.45	+12.53%	20.91M
	CZR	51.55	+11.10%	3.24M
	LULU	287.65	+10.35%	1.44M

	Name	Last	Chg. %	Vol.
	KHC	37.08	-6.08%	15.27M
	MDT	100.16	-5.10%	7.76M
	CF	96.95	-3.60%	2.17M
	CNC	82.24	-3.60%	2.28M
	MRK	91.67	-2.22%	9.52M
	SBAC	339.97	-1.84%	282.20K
	AMT	257.35	-1.13%	669.87K