

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAC | NYSE | USD | Real-time | |
BAC_pe | NYSE | USD | Real-time | |
BAC_pl | NYSE | USD | Real-time | |
BML_pg | NYSE | USD | Real-time | |
BML_ph | NYSE | USD | Real-time | |
BML_pj | NYSE | USD | Real-time | |
BML_pl | NYSE | USD | Real-time | |
BAC_pm | NYSE | USD | Real-time | |
BAC | BIVA | MXN | Delayed | |
BAC | Mexico | MXN | Delayed | |
BAC | Dusseldorf | EUR | Delayed | |
BAC | Xetra | EUR | Delayed | |
BAC | Frankfurt | EUR | Delayed | |
BAC | TradeGate | EUR | Delayed | |
BACCL | Santiago | CLP | Delayed | |
BAC | Santiago | USD | Delayed | |
BAC | Buenos Aires | ARS | Delayed | |
BOAC34 | BM&FBovespa | BRL | Delayed | |
BAC | Vienna | EUR | Delayed | |
BAC-RM | Moscow | RUB | Real-time | |
BAC_KZ | KASE | USD | Delayed | |
BAC | Colombia | COP | Delayed | |
BAC | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 35.82 | 35.82 | 35.82 | 35.82 | 0.00K | 2.20% |
May 24, 2022 | 35.05 | 35.85 | 36.17 | 35.05 | 0.02K | -3.18% |
May 23, 2022 | 36.20 | 34.03 | 36.20 | 33.83 | 0.04K | 4.11% |
May 20, 2022 | 34.77 | 34.69 | 34.77 | 34.43 | 0.14K | 0.61% |
May 19, 2022 | 34.56 | 34.90 | 34.90 | 34.56 | 0.16K | -4.98% |
May 18, 2022 | 36.37 | 36.01 | 36.37 | 35.98 | 0.13K | 1.68% |
May 17, 2022 | 35.77 | 35.12 | 35.77 | 35.12 | 0.01K | 1.10% |
May 16, 2022 | 35.38 | 35.06 | 35.38 | 35.05 | 0.06K | 1.29% |
May 13, 2022 | 34.93 | 35.59 | 35.59 | 34.93 | 0.07K | -1.88% |
May 12, 2022 | 35.60 | 35.73 | 35.95 | 35.60 | 0.56K | 0.56% |
May 11, 2022 | 35.40 | 36.08 | 36.08 | 35.40 | 0.59K | -5.60% |
May 06, 2022 | 37.50 | 37.79 | 37.79 | 37.50 | 0.01K | 4.69% |
May 25, 2022 | 35.82 | 35.82 | 35.82 | 35.82 | 0.00K | 2.20% |
May 24, 2022 | 35.05 | 35.85 | 36.17 | 35.05 | 0.02K | -3.18% |
May 23, 2022 | 36.20 | 34.03 | 36.20 | 33.83 | 0.04K | 4.11% |
May 20, 2022 | 34.77 | 34.69 | 34.77 | 34.43 | 0.14K | 0.61% |
May 19, 2022 | 34.56 | 34.90 | 34.90 | 34.56 | 0.16K | -4.98% |
May 18, 2022 | 36.37 | 36.01 | 36.37 | 35.98 | 0.13K | 1.68% |
May 17, 2022 | 35.77 | 35.12 | 35.77 | 35.12 | 0.01K | 1.10% |
May 16, 2022 | 35.38 | 35.06 | 35.38 | 35.05 | 0.06K | 1.29% |
May 13, 2022 | 34.93 | 35.59 | 35.59 | 34.93 | 0.07K | -1.88% |
May 12, 2022 | 35.60 | 35.73 | 35.95 | 35.60 | 0.56K | 0.56% |
May 11, 2022 | 35.40 | 36.08 | 36.08 | 35.40 | 0.59K | -5.60% |
May 06, 2022 | 37.50 | 37.79 | 37.79 | 37.50 | 0.01K | -2.32% |
May 05, 2022 | 38.39 | 38.39 | 38.77 | 38.39 | 0.02K | 4.38% |
May 04, 2022 | 36.78 | 37.13 | 37.50 | 36.78 | 0.01K | -0.59% |
May 03, 2022 | 37.00 | 36.36 | 37.00 | 36.36 | 0.03K | 0.49% |
Apr 29, 2022 | 36.82 | 36.82 | 37.18 | 36.82 | 0.05K | 0.00% |
Apr 28, 2022 | 36.82 | 37.18 | 37.18 | 36.82 | 0.04K | -0.30% |
Apr 27, 2022 | 36.93 | 36.93 | 36.93 | 36.93 | 0.03K | -0.22% |
Highest: 38.77 | Lowest: 33.83 | Difference: 4.94 | Average: 35.91 | Change %: -3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review