Bank of America Corp (BAC_KZ)

Symbol	Exchange	Currency
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC5YUSAX=R	NYSE	USD	Delayed
BAC	Mexico	MXN	Delayed
BAC	BIVA	MXN	Delayed
BAC	Xetra	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Frankfurt	EUR	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Santiago	USD	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Delayed
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

28.13

-0.20(-0.71%)

05:14:00-Delayed Data.

Currency in USD

Volume:
10
Bid/Ask:
28.12/28.13
Day's Range:
28.11 - 28.28

BAC_KZ Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 05/31/2023


05/31/2023	28.13	28.11	28.28	28.11	0.01K	-0.60%
05/30/2023	28.30	28.20	28.30	28.10	0.11K	+0.25%
05/26/2023	28.23	28.25	28.25	27.81	0.69K	+0.79%
05/25/2023	28.01	27.93	28.17	27.93	0.04K	+2.64%
05/24/2023	27.29	28.31	28.55	27.29	2.58K	-3.94%
05/23/2023	28.41	28.43	28.43	27.90	2.93K	+0.74%
05/22/2023	28.20	27.98	28.23	27.97	0.03K	-1.40%
05/19/2023	28.60	28.48	28.60	28.24	0.01K	+0.74%
05/18/2023	28.39	28.41	28.57	28.20	1.06K	+1.00%
05/17/2023	28.11	27.54	28.11	27.50	0.44K	+0.36%
05/16/2023	28.01	27.75	28.02	27.75	0.06K	+2.19%
05/15/2023	27.41	26.94	27.42	26.94	0.23K	-1.12%
05/12/2023	27.72	27.64	27.72	27.60	0.07K	+0.76%
05/11/2023	27.51	27.48	27.51	27.32	0.42K	-1.40%
05/10/2023	27.90	27.81	27.99	27.78	0.35K	+0.47%
05/05/2023	27.77	27.34	27.77	27.34	0.32K	-0.14%
05/04/2023	27.81	27.74	28.28	27.74	0.49K	-1.94%
05/03/2023	28.36	28.29	29.24	28.29	0.48K	-1.56%
05/02/2023	28.81	28.91	29.26	28.23	0.87K	-2.90%

Highest: 29.26	Lowest: 26.94	Difference: 2.32	Average: 28.05	Change %: -5.19

DRIP it
0
Banks need to stop giving out credit cards righting checks they do not have.
0
34-38 coming soon BOA
0
i guess everyone wants to buy at the top of the growth companies, but here the financials none will touch it. strange how the investors think.
0
Going to $10
5
It may go down to $25 soon...
2
30.60 coming today… BOA
1
To much UNREALIZED LOSS!!! 120 BILLION or so.... Ouch
1
This one much stable, but on technical it's testing trendline.If major trendline breakout then we expect BAC will enter Higher Time Frame downtrend
0
Hahaha, enjoy.
1

Name

Price

Chg. %

Add

59.78

-0.80%

Coca-Cola Co

INTC

29.99

+3.41%

Intel Corporation

221.64

-1.50%

Visa Inc Class A

CVX

153.12

-0.62%

Chevron Corp

AAPL

177.30

+1.07%

Apple Inc

Name

Last

Chg. %

Vol.

TSLA

201.16

+4.14%

128.17M

AMD

125.27

-1.39%

98.08M

NVDA

401.11

+2.99%

90.22M

AMZN

121.66

+1.29%

63.33M

AAPL

177.30

+1.07%

55.71M

MSFT

331.21

-0.50%

29.40M

AVGO

803.34

-1.16%

11.61M

Name

Last

Chg. %

Vol.

PARA

15.86

+6.37%

6.21M

ENPH

174.12

+5.40%

4.05M

QCOM

116.00

+5.12%

18.25M

SNPS

464.83

+4.52%

2.67M

TSLA

201.16

+4.14%

128.17M

12.59

+4.14%

85.65M

PWR

181.17

+4.12%

1.71M

Name

Last

Chg. %

Vol.

PDD

67.63

-5.31%

17.34M

MDLZ

72.37

-3.67%

10.66M

TGT

133.84

-3.66%

10.88M

CMA

37.59

-3.59%

7.42M

ETSY

82.49

-3.55%

3.37M

APA

32.24

-3.50%

5.96M

BALL

52.01

-3.35%

2.19M

US 30 derived	32,992.80	-50.0	-0.15%
US 500 derived	4,200.30	-5.2	-0.12%
Dow Jones	33,042.78	-50.56	-0.15%
S&P 500 derived	4,205.52	+0.07	0.00%
Nasdaq	13,017.43	+41.74	+0.32%
S&P 500 VIX derived	17.64	+0.18	+1.03%
Dollar Index derived	104.435	+0.357	+0.34%

Crude Oil WTI Futuresderived	68.58	-0.88	-1.27%
Brent Oil Futuresderived	72.79	-0.92	-1.25%
Natural Gas Futuresderived	2.296	-0.031	-1.33%
Gold Futuresderived	1,975.95	-1.15	-0.06%
Silver Futuresderived	23.38	+0.141	+0.61%
Copper Futuresderived	3.6452	-0.0178	-0.49%
US Soybeans Futuresderived	1,285.75	-10.25	-0.79%

U.S. 10Y	3.655	-0.046	-1.23%
U.S. 30Y	3.861	-0.040	-1.02%
U.S. 5Y	3.776	-0.046	-1.19%
U.S. 3M	5.483	+0.172	+3.24%
US 10Y T-Note Futures	113.47	+0.30	+0.26%
Euro Bund Futuresderived	136.29	+0.90	+0.66%
10-2 Yield Spread	-76.81	-0.79	+1.04%

Apple	177.30	+1.87	+1.07%
Alphabet A	123.67	-0.94	-0.75%
Tesla	201.16	+7.99	+4.14%
Amazon.com	121.66	+1.55	+1.29%
Netflix	392.98	+14.10	+3.72%
Meta Platforms	262.52	+0.48	+0.18%
Bank of America	28.26	-0.05	-0.18%

Popular Searches

Please try another search

Bank of America Corp (BAC_KZ)

BAC_KZ Historical Data

BAC_KZ Comments