Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Bank of America Corp (USBAC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16,480.00 +260.00    +1.60%
01:00:00 - Closed. Currency in KZT ( Disclaimer )
Type:  Equity
Market:  Kazakhstan
ISIN:  US0605051046 
  • Volume: 50
  • Bid/Ask: 10,450.00 / 10,482.24
  • Day's Range: 16,220.00 - 16,480.00
Bank of America 16,480.00 +260.00 +1.60%

USBAC Historical Data

 
Get free historical data for BAC. You'll find the closing price, open, high, low, change and %change of the Bank of America Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/28/2021 - 07/28/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jul 28, 2021 16,480.00 16,220.00 16,480.00 16,220.00 0.05K 1.60%
Jul 27, 2021 16,220.00 16,173.81 16,400.00 16,173.81 0.02K 0.96%
Jul 26, 2021 16,065.00 16,240.00 16,274.00 15,800.00 0.32K -1.89%
Jul 23, 2021 16,374.85 16,494.89 16,494.89 16,211.02 0.76K -1.24%
Jul 22, 2021 16,579.70 16,362.00 16,579.70 16,285.00 0.31K 1.38%
Jul 21, 2021 16,354.52 16,482.16 16,482.16 16,066.24 2.41K 0.01%
Jul 19, 2021 16,353.36 16,466.21 16,466.21 16,161.27 0.65K -2.83%
Jul 16, 2021 16,830.03 16,837.00 16,925.00 16,715.27 1.66K 0.23%
Jul 15, 2021 16,791.00 16,900.69 16,900.69 16,676.00 1.27K -2.09%
Jul 14, 2021 17,149.00 17,276.90 17,276.90 17,010.00 0.35K -1.01%
Jul 13, 2021 17,323.41 17,281.69 17,482.00 17,281.69 0.16K 1.02%
Jul 12, 2021 17,149.00 17,163.00 17,261.09 17,009.20 0.37K 2.09%
Jul 09, 2021 16,797.97 16,927.00 16,927.00 16,750.00 0.35K -1.14%
Jul 08, 2021 16,991.74 17,285.50 17,384.38 16,991.74 0.16K -1.72%
Jul 07, 2021 17,288.50 17,509.69 17,509.69 16,999.70 0.41K -2.72%
Jul 02, 2021 17,771.86 17,638.00 17,907.21 17,638.00 0.15K 0.76%
Jul 01, 2021 17,638.46 17,687.32 17,758.00 17,638.46 0.04K 0.26%
Jun 30, 2021 17,592.64 17,790.00 17,790.01 17,360.05 0.48K -1.19%
Jun 29, 2021 17,804.01 18,101.77 18,101.77 17,789.97 0.05K 0.01%
Jun 28, 2021 17,802.00 17,748.79 17,970.00 17,747.20 0.42K 1.15%
Highest: 18,101.77 Lowest: 15,800.00 Difference: 2,301.77 Average: 16,967.85 Change %: -6.36
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BAC Comments

Write your thoughts about Bank of America Corp
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Farai Kazhanje
Farai Kazhanje Jul 24, 2021 4:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
5 year trend had evening star shows transparity adherence to regulations.
Reply
0 0
Report
Amir Amiral
Amir Amiral Jul 23, 2021 12:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why bank are red
Reply
1 0
Report
jsa pal
jsa pal Jul 20, 2021 12:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ORPH is next meme
Reply
1 1
Report
frank zapper
frank zapper Jul 20, 2021 12:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
spam
Reply
0 0
Report
Carlos GV
Carlos GV Jul 19, 2021 9:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
inflation, delta, bubble... this is a sell off!!!
Reply
0 3
Report
frank zapper
frank zapper Jul 19, 2021 9:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
realy bright boy how u know lol
Reply
1 0
Report
frank zapper
frank zapper Jul 19, 2021 8:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the Smith bot is on every room spreading fud
Reply
2 1
Report
Peter Smith
Peter Smith Jul 19, 2021 8:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you obviously dont like the news...:(
Reply
0 3
Report
John Goldman
John Goldman Jul 19, 2021 3:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Find my free analysis about BAC and other US banks, on Reddit! https://www.reddit.com/r/ReserveEX/comments/on9hwa/an_amazing_quarter_for_the_american_bank/
Reply
1 2
Report
frank zapper
frank zapper Jul 19, 2021 3:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
.
Reply
0 0
Report
Peter Smith
Peter Smith Jul 18, 2021 9:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
That is at least MILLION CASES PER DAY in the USA.. GOD HAVE MERCEY ON THE US AND bulls Covid: UK faces a difficult summer, says leading scientistIt is going to be a "difficult summer" with Covid cases in the UK possibly reaching 200,000 a day, the scientist whose modelling led to the first nationwide restrictions has suggested.https://www.bbc.com/news/uk-57877033
Reply
0 2
Report
frank zapper
frank zapper Jul 14, 2021 11:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
im waiting for the bottom of the daily bollinger band. ill start to average in there
Reply
3 1
Report
frank zapper
frank zapper Jul 14, 2021 11:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sorry i ment weakly bollinger
Reply
2 1
Report
Sarf KS
IMSK Jul 14, 2021 10:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is good to buy now?
Reply
8 1
Report
Peter Smith
Peter Smith Jul 14, 2021 10:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no, downmove in the prices foretells harsher days ahead of us...
Reply
1 2
Report
Joe Wiggs
Joe Wiggs Jul 14, 2021 10:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BOA bought back their stock last qtr and now thos qtr as reported by BOA CEO
Reply
1 0
Report
Giuseppe Bernardo
Giuseppe Bernardo Jul 13, 2021 8:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
@InovioPharma (BAC IS SHAREHOLDER..) STRONGBUY #DNACOVIDVACCINE Ino 4800.GET READY TO HELP PEOPLES. #COVID19 #DeltaVariant 4 to 6 times more infectious, each individual can infect at least 7, all of Asia is worried.
Reply
1 0
Report
frank zapper
frank zapper Jul 13, 2021 8:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
so the variant could destroy the world and no country will confront China about it. interesting
Reply
2 1
Report
sal galeano
sal galeano Jul 13, 2021 8:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
just you and your people wear a mask and get vaccinated. I don't see how war mongering is going to proactively stop covid right now.
Reply
0 1
Report
frank zapper
frank zapper Jul 13, 2021 8:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
im not war mongering im just saying if u dont hold someone responsible for there actions they will do it again. simple psychology.
Reply
1 0
Report
frank zapper
frank zapper Jul 12, 2021 5:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
earnings day after tomorrow.
Reply
1 0
Report
Carlos GV
Carlos GV Jul 11, 2021 7:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So glad I bought this after COVID sell off last year LOL Never sell until...
Reply
0 0
Report
Alhasan Shaka Kamara
Alhasan Shaka Kamara Jul 10, 2021 11:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
am so very happy for the bank of American
Reply
2 1
Report
frank zapper
frank zapper Jul 09, 2021 8:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bac looking at crypto. employ a team to do a study. i guess they have to investigate the new tulip craze. hopefully it works out ok.
Reply
0 0
Report
Keith Dion
Keith Dion Jul 08, 2021 4:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
rsi basically at bounce price were it bounced about 4 months ago looking like a bounce up tomorrow due to increased flow for Wednesdays er
Reply
1 0
Report
frank zapper
frank zapper Jul 08, 2021 11:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
delta variant is a Democrat ploy to keep u scared and in masks. remember the midterm elections are not far away. and they need masks so the rioters cant be identified if the Democrats lose
Reply
4 0
Report
frank zapper
frank zapper Jul 08, 2021 11:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
so delta is so scared that they let in thousands of people across the border untested. i dont doubt it exist but totally a ploy and i guess they think we are all re. tarts lol
Reply
1 0
Report
frank zapper
frank zapper Jul 08, 2021 11:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
typ/o scary not scared
Reply
0 0
Report
Peter Smith
Peter Smith Jul 08, 2021 8:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Delta variant is 'Covid-19 on steroids,' expert says, with cases increasing in nearly half of US states What worries me more are the variants yet to come, and every time this virus is passed from one person to another, it has a chance to mutate. And it's only a matter of time until we have a variant against which the vaccines NO LONGER PROTECT US https://edition.cnn.com/2021/07/08/health/us-coronavirus-thursday/index.html
Reply
0 3
Report
Carlos GV
Carlos GV Jul 08, 2021 8:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
we've come through much worse...
Reply
2 0
Report
King Aaron Kaatz inc
King Aaron Kaatz inc Jul 04, 2021 7:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Aaron Kaatz
Reply
0 0
Report
Carlos GV
Carlos GV Jun 29, 2021 3:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Seller Beware is a SHORTER, he's desperately trying not to go bankrupt... good luck with that d/head! LOL
Reply
3 0
Report
Jalu NM
Jalu NM Jun 27, 2021 11:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
5-8% drop is expected in this counter in upcoming days.
Reply
1 1
Report
Leo Mu
Leo Mu Jun 25, 2021 8:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I received my dividends for holding the stock.
Reply
3 0
Report
Carlos GV
Carlos GV Jun 23, 2021 4:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
"the gamification of stock markets" best quote ever... In year 2100 and 3000 everybody wil say NYGM (NY Game Market) and Gamesdaq or Dow Games
Reply
3 1
Report
Thank God Jeremiah
Thank God Jeremiah Jun 23, 2021 4:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
arctually I don't have anything to say for now
Reply
0 1
Report
Carlos GV
Carlos GV Jun 21, 2021 12:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
up again... always quality over quantity, that's what matters... BAC is the highest quality financial stock after "allegedly" USB, WFC and JPM...
Reply
3 0
Report
frank zapper
frank zapper Jun 21, 2021 12:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
way better then wells # 2 under jpm. of course Goldman isn't in the same ball park.
Reply
0 0
Report
Atlantic Coast Money
Atlantic Coast Money Jun 18, 2021 2:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wow! Retail options traders were ROBBED. Thank you Bank of Italy.
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email