Bank of America Corp (BAC)

NYSE


Symbol	Exchange	Currency
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC5YUSAX=R	NYSE	USD	Delayed
BAC	Mexico	MXN	Delayed
BAC	BIVA	MXN	Delayed
BAC	Xetra	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Frankfurt	EUR	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Santiago	USD	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Real-time
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

Currency in USD

Disclaimer

26.70

-0.68

(-2.48%)

Closed02/10

26.54

-0.16

(-0.60%)

Pre Market

07:37:12

Real-time Data

Day's Range

26.58

27.35

52 wk Range

26.32

38.60

Volume

49,857,676

BAC Historical Data

Get free historical data for BAC. You'll find the closing price, open, high, low, change and %change of the Bank of America Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/05/2023 - 10/03/2023

Date	Price	Open	High	Low	Vol.	Change %
10/02/2023	26.70	27.27	27.35	26.58	49.87M	-2.48%
09/29/2023	27.38	27.89	27.99	27.27	40.65M	-0.65%
09/28/2023	27.56	27.17	27.64	27.17	36.49M	+1.06%
09/27/2023	27.27	27.23	27.61	27.07	38.07M	+0.37%
09/26/2023	27.17	27.34	27.50	27.01	41.83M	-1.56%
09/25/2023	27.60	27.50	27.62	27.35	32.69M	-0.14%
09/22/2023	27.64	28.07	28.18	27.60	41.28M	-1.46%
09/21/2023	28.05	28.36	28.58	28.02	39.06M	-1.75%
09/20/2023	28.55	28.81	28.97	28.53	26.27M	-0.35%
09/19/2023	28.65	28.76	28.94	28.51	33.37M	-0.38%
09/18/2023	28.76	28.80	28.80	28.49	25.11M	-0.28%
09/15/2023	28.84	28.95	29.09	28.75	61.66M	-1.23%
09/14/2023	29.20	29.17	29.44	29.10	44.33M	+1.11%
09/13/2023	28.88	29.12	29.19	28.70	36.96M	-0.31%
09/12/2023	28.97	28.46	29.14	28.40	37.73M	+1.72%
09/11/2023	28.48	28.51	28.76	28.40	31.08M	+0.42%
09/08/2023	28.36	28.12	28.38	27.96	36.36M	+0.82%
09/07/2023	28.13	28.41	28.55	28.06	34.65M	-0.92%
09/06/2023	28.39	28.40	28.56	28.12	42.50M	-0.91%
09/05/2023	28.65	28.94	29.11	28.50	46.34M	-1.14%

Highest

29.44

Change %

-7.87

Average

28.16

Difference

2.86

Lowest

26.58

Markets

US 30

33,311.30

-122.1

-0.37%

US 500

4,271.90

-16.5

-0.38%

Dow Jones

33,433.35

-74.15

-0.22%

S&P 500

4,288.39

+0.34

+0.01%

Nasdaq

13,307.77

+88.45

+0.67%

S&P 500 VIX

17.81

+0.20

+1.14%

Dollar Index

106.832

+0.226

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
AAPL	173.75	+1.48%	51.92M
AMZN	129.46	+1.84%	47.60M
NVDA	447.82	+2.95%	42.79M
MSFT	321.80	+1.92%	19.82M
ANGJ	29,126.00	+0.19%	260.01K
BRKa	527,960.00	-0.66%	10.71K

Name	Last	Chg. %	Vol.
DFS	90.83	+4.85%	7.28M
PODD	165.04	+3.48%	1.41M
ZS	160.89	+3.41%	2.28M
NVDA	447.82	+2.95%	42.79M
GOOGL	134.17	+2.53%	22.24M
GOOG	135.17	+2.52%	19.15M
PFE	33.94	+2.32%	44.35M

Name	Last	Chg. %	Vol.
NEE	52.15	-8.97%	53.63M
AES	14.16	-6.84%	9.69M
VFC	16.59	-6.11%	6.28M
NI	23.18	-6.08%	13.02M
K	52.50	-5.98%	7.35M
PCG	15.22	-5.64%	33.29M
PWR	176.64	-5.58%	2.08M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
NVDA	447.82	+2.95%	42.79M
AAPL	173.75	+1.48%	51.92M
VFS	9.80	-21.60%	6.79M
NEE	52.15	-8.97%	53.63M

Popular Searches

Please try another search

Bank of America Corp (BAC)

BAC Historical Data

Trending Stocks